Skip to main content
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
16.28
-0.38 (-2.28%)
Mar 6, 2026, 1:01 PM EST - Market open

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.2116.3016.0716.27--2.34%328,748
Mar 5, 202616.7116.8116.4716.6616.66-1.24%600,209
Mar 4, 202616.5916.8816.4616.8716.87-1.63%1,142,736
Mar 3, 202617.1117.1816.7917.1517.15-2.11%812,664
Mar 2, 202617.4617.5417.3917.5217.52-1.68%684,325
Feb 27, 202617.8917.9317.8017.8217.82-0.39%631,374
Feb 26, 202618.0718.0817.8317.8917.89-1.81%327,708
Feb 25, 202618.1518.2318.1418.2218.221.50%258,436
Feb 24, 202617.9618.0117.9317.9517.95-0.88%967,964
Feb 23, 202618.1718.2618.0718.1118.110.28%492,996
Feb 20, 202617.8218.1017.8218.0618.061.29%1,005,560
Feb 19, 202617.7317.8317.7317.8317.83-0.22%448,562
Feb 18, 202617.7917.9417.7917.8717.870.28%396,275
Feb 17, 202617.7817.8417.7217.8217.820.28%304,751
Feb 13, 202617.8017.8717.7017.7717.77-0.67%1,193,398
Feb 12, 202618.0418.0417.8617.8917.89-1.11%576,108
Feb 11, 202618.0218.1318.0218.0918.091.92%919,661
Feb 10, 202617.7317.8617.7317.7517.750.85%386,545
Feb 9, 202617.6017.6317.5517.6017.60-408,538
Feb 6, 202617.4517.6117.4517.6017.600.51%541,760
Feb 5, 202617.7217.7317.5017.5117.51-1.57%1,281,378
Feb 4, 202617.8118.1217.7717.7917.791.14%1,488,314
Feb 3, 202617.6717.7417.5617.5917.591.03%993,225
Feb 2, 202617.4117.5517.3717.4117.41-1.36%1,046,094
Jan 30, 202618.0518.0917.6417.6517.650.40%2,406,140
Jan 29, 202617.6517.6917.3517.5817.581.85%1,955,797
Jan 28, 202617.9517.9516.9417.2617.26-10.01%5,941,637
Jan 27, 202619.0819.2219.0719.1819.18-0.10%711,342
Jan 26, 202619.1219.2319.1119.2019.201.00%938,504
Jan 23, 202618.9219.0318.8919.0119.01-0.21%332,939
Jan 22, 202618.9819.1118.9419.0519.050.58%446,331
Jan 21, 202618.9318.9918.8918.9418.94-0.99%332,903
Jan 20, 202619.1319.2019.0919.1319.13-0.05%319,139
Jan 16, 202619.2519.2519.1319.1419.14-0.42%206,260
Jan 15, 202619.2119.2919.1819.2219.220.42%371,917
Jan 14, 202619.1519.1519.0519.1419.140.58%528,705
Jan 13, 202619.0819.0918.9819.0319.030.21%891,597
Jan 12, 202618.9518.9918.8718.9918.99-0.11%547,275
Jan 9, 202619.0019.1019.0019.0119.010.11%424,320
Jan 8, 202619.0419.0418.9418.9918.99-0.21%242,267
Jan 7, 202619.1219.1519.0219.0319.03-0.26%219,310
Jan 6, 202619.1519.1619.0819.0819.080.21%643,612
Jan 5, 202618.9919.0818.9719.0419.041.22%370,134
Jan 2, 202618.8318.8518.7918.8118.810.59%389,468
Dec 31, 202518.7018.7418.6618.7018.700.16%149,968
Dec 30, 202518.7018.7218.6518.6718.67-291,333
Dec 29, 202518.5618.6718.5618.6718.651.08%280,998
Dec 26, 202518.4718.4818.4518.4718.450.11%161,139
Dec 24, 202518.5618.5618.4018.4518.43-0.59%107,138
Dec 23, 202518.5018.6518.4418.5618.54-0.64%328,023
Dec 22, 202518.6318.7418.6218.6818.660.54%314,471
Dec 19, 202518.5518.6418.5218.5818.56-0.27%545,976
Dec 18, 202518.5618.7118.5418.6318.610.16%601,191
Dec 17, 202518.6518.6518.5318.6018.58-0.37%310,557
Dec 16, 202518.6818.7018.6318.6718.65-1.01%220,116
Dec 15, 202518.9018.9518.8218.8618.680.53%645,634
Dec 12, 202518.8418.8418.6918.7618.580.43%205,423
Dec 11, 202518.6318.7218.5918.6818.50-0.95%308,150
Dec 10, 202518.7118.9018.7118.8618.680.96%707,590
Dec 9, 202518.7218.7218.6518.6818.50-1.01%447,374
Dec 8, 202518.8418.9018.8218.8718.690.27%204,662
Dec 5, 202518.7518.8218.7218.8218.640.16%431,971
Dec 4, 202518.7918.8118.7518.7918.61-0.21%171,065
Dec 3, 202518.8418.8718.8018.8318.65-0.48%227,791
Dec 2, 202518.8919.0818.8518.9218.740.69%1,029,421
Dec 1, 202518.6618.8618.6618.7918.610.64%312,478
Nov 28, 202518.6118.6818.5618.6718.49-1.06%221,707
Nov 26, 202518.7718.9218.7718.8718.690.75%383,051
Nov 25, 202518.7218.8018.6718.7318.55-0.27%502,957
Nov 24, 202518.7418.8018.7418.7818.602.23%528,922
Nov 21, 202518.4118.4418.3318.3718.190.22%697,198
Nov 20, 202518.4918.5318.3218.3318.15-0.81%594,306
Nov 19, 202518.4418.5318.3918.4818.301.20%302,919
Nov 18, 202518.3118.3418.2518.2618.08-0.65%391,134
Nov 17, 202518.3918.4618.3518.3818.20-365,558
Nov 14, 202518.2218.3918.2218.3818.200.55%336,361
Nov 13, 202518.4118.4118.2518.2818.10-0.87%268,308
Nov 12, 202518.4418.4718.4018.4418.26-0.05%202,270
Nov 11, 202518.4118.4818.3718.4518.27-0.54%234,864
Nov 10, 202518.5118.5518.4418.5518.370.11%204,801
Nov 7, 202518.5518.5618.4618.5318.350.49%512,489
Nov 6, 202518.4718.5218.3918.4418.26-0.54%260,942
Nov 5, 202518.4618.6818.4618.5418.360.98%406,053
Nov 4, 202518.3418.3818.2218.3618.18-0.49%974,308
Nov 3, 202518.4718.5118.4018.4518.270.93%287,153
Oct 31, 202518.2618.2818.1918.2818.100.05%121,406
Oct 30, 202518.2918.2918.2018.2718.09-0.27%148,059
Oct 29, 202518.4218.4418.2818.3218.141.50%286,445
Oct 28, 202518.0718.0818.0118.0517.88-0.22%180,584
Oct 27, 202518.0518.1018.0118.0917.92-1.15%328,666
Oct 24, 202518.2918.3018.2618.3018.12-338,211
Oct 23, 202518.2018.3118.1918.3018.122.29%630,292
Oct 22, 202517.9017.9017.7617.8917.72-1.54%494,374
Oct 21, 202518.0818.2018.0818.1718.001.96%631,498
Oct 20, 202517.6917.8517.6917.8217.653.01%439,114
Oct 17, 202517.2617.3517.2317.3017.13-0.35%622,771
Oct 16, 202517.3617.4817.3617.3617.190.87%306,324
Oct 15, 202517.2217.2317.1317.2117.04-0.06%364,956
Oct 14, 202517.2417.2617.1617.2217.05-1.99%574,478
Oct 13, 202517.6017.6617.5717.5717.401.50%317,545