Skip to main content
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
15.09
-0.14 (-0.92%)
At close: Apr 28, 2026, 4:00 PM EDT
15.22
+0.13 (0.86%)
After-hours: Apr 28, 2026, 5:02 PM EDT

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.0315.0914.9815.0915.09-0.92%656,916
Apr 27, 202615.1915.2315.1715.2315.23-0.85%451,034
Apr 24, 202615.2715.3615.1415.3615.36-2.41%524,214
Apr 23, 202615.7515.8115.5815.7415.74-2.42%1,297,641
Apr 22, 202616.1016.1516.0716.1316.130.12%349,542
Apr 21, 202616.2816.2816.1116.1116.11-1.23%438,009
Apr 20, 202616.2516.3116.2116.3116.31-1.39%502,152
Apr 17, 202616.4016.6316.3416.5416.541.97%1,539,138
Apr 16, 202616.2016.2516.1716.2216.22-0.31%414,278
Apr 15, 202616.2416.2816.2116.2716.27-0.97%199,335
Apr 14, 202616.2916.5016.2916.4316.431.61%433,432
Apr 13, 202615.9916.1815.9816.1716.171.06%470,103
Apr 10, 202616.0716.1015.9916.0016.000.82%486,700
Apr 9, 202615.7615.8915.7615.8715.87-0.13%179,844
Apr 8, 202616.0016.0115.8515.8915.894.27%792,769
Apr 7, 202615.2315.2415.0915.2415.24-0.91%261,073
Apr 6, 202615.3815.4315.2815.3815.38-1.03%479,374
Apr 2, 202615.4515.5915.4015.5415.54-1.52%413,323
Apr 1, 202615.7315.8615.6915.7815.78-0.06%463,119
Mar 31, 202615.5215.8215.5115.7915.792.13%716,264
Mar 30, 202615.4515.5515.4115.4615.460.45%329,508
Mar 27, 202615.4015.4615.3715.3915.39-1.41%418,872
Mar 26, 202615.6915.7615.6015.6115.61-2.38%562,800
Mar 25, 202616.0216.0815.9615.9915.994.72%1,175,091
Mar 24, 202615.2515.3515.2115.2715.27-1.04%445,237
Mar 23, 202615.2615.6515.1915.4315.432.05%1,584,704
Mar 20, 202615.3215.3215.0915.1215.12-1.37%399,197
Mar 19, 202615.2515.4115.1815.3315.33-0.39%664,464
Mar 18, 202615.5115.5115.3015.3915.39-1.16%351,270
Mar 17, 202615.5715.6115.4715.5715.571.04%498,829
Mar 16, 202615.2515.4215.2515.4115.41-0.71%611,481
Mar 13, 202615.6915.7515.4815.5215.52-2.14%1,028,866
Mar 12, 202616.0716.0715.8315.8615.86-1.92%870,475
Mar 11, 202616.1216.1916.0816.1716.17-0.92%810,156
Mar 10, 202616.3216.4516.1916.3216.32-0.49%1,411,150
Mar 9, 202615.9916.4115.8716.4016.401.17%1,554,136
Mar 6, 202616.2116.3816.0716.2116.21-2.70%707,950
Mar 5, 202616.7116.8116.4716.6616.66-1.24%600,209
Mar 4, 202616.5916.8816.4616.8716.87-1.63%1,142,736
Mar 3, 202617.1117.1816.7917.1517.15-2.11%812,664
Mar 2, 202617.4617.5417.3917.5217.52-1.68%684,325
Feb 27, 202617.8917.9317.8017.8217.82-0.39%631,374
Feb 26, 202618.0718.0817.8317.8917.89-1.81%327,708
Feb 25, 202618.1518.2318.1418.2218.221.50%258,436
Feb 24, 202617.9618.0117.9317.9517.95-0.88%967,964
Feb 23, 202618.1718.2618.0718.1118.110.28%492,996
Feb 20, 202617.8218.1017.8218.0618.061.29%1,005,560
Feb 19, 202617.7317.8317.7317.8317.83-0.22%448,562
Feb 18, 202617.7917.9417.7917.8717.870.28%396,275
Feb 17, 202617.7817.8417.7217.8217.820.28%304,751
Feb 13, 202617.8017.8717.7017.7717.77-0.67%1,193,398
Feb 12, 202618.0418.0417.8617.8917.89-1.11%576,108
Feb 11, 202618.0218.1318.0218.0918.091.92%919,661
Feb 10, 202617.7317.8617.7317.7517.750.85%386,545
Feb 9, 202617.6017.6317.5517.6017.60-408,538
Feb 6, 202617.4517.6117.4517.6017.600.51%541,760
Feb 5, 202617.7217.7317.5017.5117.51-1.57%1,281,378
Feb 4, 202617.8118.1217.7717.7917.791.14%1,488,314
Feb 3, 202617.6717.7417.5617.5917.591.03%993,225
Feb 2, 202617.4117.5517.3717.4117.41-1.36%1,046,094
Jan 30, 202618.0518.0917.6417.6517.650.40%2,406,140
Jan 29, 202617.6517.6917.3517.5817.581.85%1,955,797
Jan 28, 202617.9517.9516.9417.2617.26-10.01%5,941,637
Jan 27, 202619.0819.2219.0719.1819.18-0.10%711,342
Jan 26, 202619.1219.2319.1119.2019.201.00%938,504
Jan 23, 202618.9219.0318.8919.0119.01-0.21%332,939
Jan 22, 202618.9819.1118.9419.0519.050.58%446,331
Jan 21, 202618.9318.9918.8918.9418.94-0.99%332,903
Jan 20, 202619.1319.2019.0919.1319.13-0.05%319,139
Jan 16, 202619.2519.2519.1319.1419.14-0.42%206,260
Jan 15, 202619.2119.2919.1819.2219.220.42%371,917
Jan 14, 202619.1519.1519.0519.1419.140.58%528,705
Jan 13, 202619.0819.0918.9819.0319.030.21%891,597
Jan 12, 202618.9518.9918.8718.9918.99-0.11%547,275
Jan 9, 202619.0019.1019.0019.0119.010.11%424,320
Jan 8, 202619.0419.0418.9418.9918.99-0.21%242,267
Jan 7, 202619.1219.1519.0219.0319.03-0.26%219,310
Jan 6, 202619.1519.1619.0819.0819.080.21%643,612
Jan 5, 202618.9919.0818.9719.0419.041.22%370,134
Jan 2, 202618.8318.8518.7918.8118.810.59%389,468
Dec 31, 202518.7018.7418.6618.7018.700.16%149,968
Dec 30, 202518.7018.7218.6518.6718.67-291,333
Dec 29, 202518.5618.6718.5618.6718.651.08%280,998
Dec 26, 202518.4718.4818.4518.4718.450.11%161,139
Dec 24, 202518.5618.5618.4018.4518.43-0.59%107,138
Dec 23, 202518.5018.6518.4418.5618.54-0.64%328,023
Dec 22, 202518.6318.7418.6218.6818.660.54%314,471
Dec 19, 202518.5518.6418.5218.5818.56-0.27%545,976
Dec 18, 202518.5618.7118.5418.6318.610.16%601,191
Dec 17, 202518.6518.6518.5318.6018.58-0.37%310,557
Dec 16, 202518.6818.7018.6318.6718.65-1.01%220,116
Dec 15, 202518.9018.9518.8218.8618.680.53%645,634
Dec 12, 202518.8418.8418.6918.7618.580.43%205,423
Dec 11, 202518.6318.7218.5918.6818.50-0.95%308,150
Dec 10, 202518.7118.9018.7118.8618.680.96%707,590
Dec 9, 202518.7218.7218.6518.6818.50-1.01%447,374
Dec 8, 202518.8418.9018.8218.8718.690.27%204,662
Dec 5, 202518.7518.8218.7218.8218.640.16%431,971
Dec 4, 202518.7918.8118.7518.7918.61-0.21%171,065
Dec 3, 202518.8418.8718.8018.8318.65-0.48%227,791