Skip to main content
iShares MSCI Indonesia ETF (EIDO)
NYSEARCA: EIDO · Real-Time Price · USD
11.86
-0.07 (-0.59%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.8011.9311.8011.8611.86-0.59%971,014
Jun 25, 202611.9611.9611.8611.9311.931.62%2,200,642
Jun 24, 202611.6111.7611.6111.7411.74-3.77%4,274,710
Jun 23, 202612.0812.2112.0612.2012.200.41%1,667,213
Jun 22, 202612.2512.2512.1212.1512.15-2.25%2,233,918
Jun 18, 202612.4112.4612.3512.4312.43-0.40%1,802,588
Jun 17, 202612.6612.6812.4412.4812.48-1.42%2,234,456
Jun 16, 202612.7412.7512.6312.6612.66-0.39%840,040
Jun 15, 202612.7312.8512.7012.7112.714.94%3,511,134
Jun 12, 202612.3512.4112.3112.3412.111.82%1,493,486
Jun 11, 202612.0512.1511.9712.1211.90-2,154,577
Jun 10, 202612.0512.2112.0512.1211.904.48%4,477,081
Jun 9, 202611.6411.6811.3911.6011.397.41%3,327,710
Jun 8, 202610.7310.8210.7210.8010.60-3.83%5,999,968
Jun 5, 202611.2711.3211.2011.2311.02-6.34%3,924,764
Jun 4, 202611.9012.0011.8611.9911.77-1.56%2,154,269
Jun 3, 202612.2712.3112.1512.1811.96-4.99%2,357,900
Jun 2, 202612.7712.8412.7412.8212.58-0.23%635,154
Jun 1, 202612.7812.8712.7112.8512.611.02%870,037
May 29, 202612.8212.8412.7212.7212.49-1.55%1,909,552
May 28, 202612.8812.9712.8212.9212.68-0.08%698,314
May 27, 202612.9512.9812.8412.9312.690.23%1,820,947
May 26, 202612.9912.9912.8512.9012.66-1.45%2,526,762
May 22, 202613.0913.1613.0813.0912.850.08%1,118,499
May 21, 202613.0513.1412.9513.0812.84-3.04%2,025,191
May 20, 202613.3513.5513.3113.4913.240.30%994,173
May 19, 202613.4313.4813.3813.4513.20-3.58%2,009,062
May 18, 202613.8914.0613.8613.9513.69-1.34%1,397,286
May 15, 202614.1614.2114.0614.1413.88-1.19%1,006,684
May 14, 202614.2914.3414.2814.3114.050.07%352,897
May 13, 202614.2314.3314.2214.3014.04-1.65%512,808
May 12, 202614.4714.5414.4414.5414.27-0.62%1,259,768
May 11, 202614.6714.6814.5914.6314.36-1.75%1,066,294
May 8, 202614.8914.9014.8414.8914.62-1.46%519,267
May 7, 202615.2615.3015.1015.1114.83-0.07%566,450
May 6, 202615.0315.2815.0115.1214.841.14%1,733,299
May 5, 202614.9315.0114.9114.9514.671.56%602,227
May 4, 202614.7414.8014.6814.7214.45-1.60%673,685
May 1, 202614.9215.0214.8714.9614.680.20%761,171
Apr 30, 202614.8414.9414.7514.9314.65-0.60%770,084
Apr 29, 202614.9515.0714.9215.0214.74-0.46%812,766
Apr 28, 202615.0315.0914.9815.0914.81-0.92%657,015
Apr 27, 202615.1915.2315.1715.2314.95-0.85%453,923
Apr 24, 202615.2715.3615.1415.3615.08-2.41%524,237
Apr 23, 202615.7515.8115.5815.7415.45-2.42%1,297,716
Apr 22, 202616.1016.1516.0716.1315.830.12%351,646
Apr 21, 202616.2816.2816.1116.1115.81-1.23%438,327
Apr 20, 202616.2516.3116.2116.3116.01-1.39%512,093
Apr 17, 202616.4016.6316.3416.5416.231.97%1,548,169
Apr 16, 202616.2016.2516.1716.2215.92-0.31%414,278
Apr 15, 202616.2416.2816.2116.2715.97-0.97%199,472
Apr 14, 202616.2916.5016.2916.4316.131.61%433,487
Apr 13, 202615.9916.1815.9816.1715.871.06%470,103
Apr 10, 202616.0716.1015.9916.0015.700.82%486,701
Apr 9, 202615.7615.8915.7615.8715.58-0.13%181,251
Apr 8, 202616.0016.0115.8515.8915.604.27%792,770
Apr 7, 202615.2315.2415.0915.2414.96-0.91%282,324
Apr 6, 202615.3815.4315.2815.3815.10-1.03%479,375
Apr 2, 202615.4515.5915.4015.5415.25-1.52%413,347
Apr 1, 202615.7315.8615.6915.7815.49-0.06%463,119
Mar 31, 202615.5215.8215.5115.7915.502.13%716,287
Mar 30, 202615.4515.5515.4115.4615.170.45%329,571
Mar 27, 202615.4015.4615.3715.3915.11-1.41%423,648
Mar 26, 202615.6915.7615.6015.6115.32-2.38%564,900
Mar 25, 202616.0216.0815.9615.9915.694.72%1,175,840
Mar 24, 202615.2515.3515.2115.2714.99-1.04%445,692
Mar 23, 202615.2615.6515.1915.4315.152.05%1,590,858
Mar 20, 202615.3215.3215.0915.1214.84-1.37%403,044
Mar 19, 202615.2515.4115.1815.3315.05-0.39%666,273
Mar 18, 202615.5115.5115.3015.3915.11-1.16%351,316
Mar 17, 202615.5715.6115.4715.5715.281.04%499,433
Mar 16, 202615.2515.4215.2515.4115.13-0.71%611,482
Mar 13, 202615.6915.7515.4815.5215.23-2.14%1,028,866
Mar 12, 202616.0716.0715.8315.8615.57-1.92%870,540
Mar 11, 202616.1216.1916.0816.1715.87-0.92%810,158
Mar 10, 202616.3216.4516.1916.3216.02-0.49%1,411,150
Mar 9, 202615.9916.4115.8716.4016.101.17%1,704,707
Mar 6, 202616.2116.3816.0716.2115.91-2.70%708,352
Mar 5, 202616.7116.8116.4716.6616.35-1.24%600,218
Mar 4, 202616.5916.8816.4616.8716.56-1.63%1,143,089
Mar 3, 202617.1117.1816.7917.1516.83-2.11%812,873
Mar 2, 202617.4617.5417.3917.5217.20-1.68%684,328
Feb 27, 202617.8917.9317.8017.8217.49-0.39%631,379
Feb 26, 202618.0718.0817.8317.8917.56-1.81%329,041
Feb 25, 202618.1518.2318.1418.2217.881.50%258,494
Feb 24, 202617.9618.0117.9317.9517.62-0.88%967,965
Feb 23, 202618.1718.2618.0718.1117.780.28%494,053
Feb 20, 202617.8218.1017.8218.0617.731.29%1,008,200
Feb 19, 202617.7317.8317.7317.8317.50-0.22%451,082
Feb 18, 202617.7917.9417.7917.8717.540.28%396,529
Feb 17, 202617.7817.8417.7217.8217.490.28%304,912
Feb 13, 202617.8017.8717.7017.7717.44-0.67%1,193,507
Feb 12, 202618.0418.0417.8617.8917.56-1.11%606,454
Feb 11, 202618.0218.1318.0218.0917.761.92%930,770
Feb 10, 202617.7317.8617.7317.7517.420.85%386,970
Feb 9, 202617.6017.6317.5517.6017.28-408,539
Feb 6, 202617.4517.6117.4517.6017.280.51%541,761
Feb 5, 202617.7217.7317.5017.5117.19-1.57%1,281,399
Feb 4, 202617.8118.1217.7717.7917.461.14%1,650,225
Feb 3, 202617.6717.7417.5617.5917.271.03%1,156,708