Skip to main content
Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
30.80
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
30.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

EJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.7330.8430.7330.8030.80-0.06%3,741
Apr 27, 202630.7930.8730.7930.8230.820.04%1,564
Apr 24, 202630.8130.8530.7530.8130.810.45%8,043
Apr 23, 202630.7430.7430.6730.6730.67-0.39%10,497
Apr 22, 202630.7430.7930.7430.7930.790.26%12,532
Apr 21, 202630.7230.7430.7130.7130.71-0.23%5,203
Apr 20, 202630.7730.7830.7430.7830.78-0.02%1,654
Apr 17, 202630.7530.8530.7530.7930.790.22%4,975
Apr 16, 202630.7230.7530.6930.7230.720.08%3,190
Apr 15, 202630.7730.7730.6430.7030.70-0.03%3,699
Apr 14, 202630.6830.7430.6730.7130.700.23%7,362
Apr 13, 202630.4530.6530.4530.6430.640.48%7,775
Apr 10, 202630.5730.5730.4930.4930.490.66%23,165
Apr 9, 202630.4130.5330.2930.2930.29-0.54%22,196
Apr 8, 202630.4430.5130.4130.4530.451.47%9,973
Apr 7, 202629.9930.0229.9130.0130.01-0.02%1,915
Apr 6, 202629.9930.0629.9630.0230.020.52%3,003
Apr 2, 202629.8429.9729.8429.8729.86-0.64%2,194
Apr 1, 202629.9730.0729.9730.0630.060.57%6,447
Mar 31, 202629.5829.8929.5729.8929.891.69%4,828
Mar 30, 202629.4529.5229.3929.3929.39-0.17%8,104
Mar 27, 202629.5229.5329.3929.4429.44-0.37%60,673
Mar 26, 202629.6629.6629.4529.5529.55-1.04%10,949
Mar 25, 202629.8229.9829.8029.8629.860.20%15,293
Mar 24, 202629.7029.8429.7029.8029.80-0.53%4,100
Mar 23, 202629.7429.9629.7429.9629.961.18%17,030
Mar 20, 202629.8329.8329.5229.6129.61-1.14%55,134
Mar 19, 202629.7630.0229.7629.9529.95-0.18%9,973
Mar 18, 202630.2030.2030.0030.0030.00-0.57%3,325
Mar 17, 202630.1530.2130.1530.1830.180.27%3,465
Mar 16, 202630.1030.1430.0630.0930.090.91%1,399
Mar 13, 202629.8629.9229.8129.8229.82-0.19%2,402
Mar 12, 202629.8929.8929.8529.8829.88-0.99%1,596
Mar 11, 202630.0830.1830.0830.1830.180.17%45,692
Mar 10, 202630.1530.1930.1130.1330.130.47%113,951
Mar 9, 202629.7230.0129.7229.9929.990.50%4,857
Mar 6, 202629.8529.9429.8429.8429.84-0.31%1,973
Mar 5, 202630.0830.0829.8329.9329.93-0.72%2,562
Mar 4, 202630.0730.2130.0730.1530.150.60%1,642
Mar 3, 202629.6630.0329.6629.9729.97-1.38%7,994
Mar 2, 202630.3530.4030.3430.3930.39-0.43%9,261
Feb 27, 202630.4130.5230.4130.5230.520.12%2,189
Feb 26, 202630.5130.5330.4830.4830.48-0.23%2,813
Feb 25, 202630.5330.5730.5230.5530.550.21%3,239
Feb 24, 202630.4730.5130.4730.4930.490.11%2,620
Feb 23, 202630.5130.5130.4030.4530.45-0.11%3,056
Feb 20, 202630.4130.5030.4130.4930.490.23%6,537
Feb 19, 202630.4830.4830.3730.4230.42-0.07%4,884
Feb 18, 202630.4030.5030.4030.4430.440.07%3,830
Feb 17, 202630.3530.4430.3330.4230.420.04%2,316
Feb 13, 202630.3330.4130.3330.4130.410.15%584
Feb 12, 202630.4730.4730.3530.3630.36-0.41%2,328
Feb 11, 202630.4030.4930.4030.4930.490.24%1,897
Feb 10, 202630.3630.4430.3630.4130.41-0.01%4,680
Feb 9, 202630.3730.4230.3530.4230.420.10%4,304
Feb 6, 202630.2230.3930.2230.3930.390.62%4,054
Feb 5, 202630.2430.2430.1130.2030.200.19%4,181
Feb 4, 202630.2230.2230.1330.1430.14-0.31%3,734
Feb 3, 202630.2830.3430.1830.2330.23-0.13%14,280
Feb 2, 202630.1930.2930.1930.2730.270.11%33,140
Jan 30, 202630.2930.3230.1830.2430.24-0.20%8,198
Jan 29, 202630.3330.3730.2830.3030.30-0.21%20,291
Jan 28, 202630.2930.3630.2630.3630.360.27%34,211
Jan 27, 202630.3230.3730.2630.2830.280.05%3,593
Jan 26, 202630.2330.3230.2330.2730.270.10%6,506
Jan 23, 202630.2530.2630.1930.2430.24-0.02%21,889
Jan 22, 202630.2730.2830.1830.2430.240.27%43,177
Jan 21, 202630.1030.2230.1030.1630.160.42%5,949
Jan 20, 202629.9930.1029.9830.0430.04-0.20%6,894
Jan 16, 202630.0130.1430.0130.1030.10-0.03%14,843
Jan 15, 202630.1930.1930.0530.1130.110.07%69,210
Jan 14, 202630.1030.1330.0630.0930.090.15%4,286
Jan 13, 202630.0930.1230.0130.0430.04-0.29%2,976
Jan 12, 202630.1130.1730.0330.1330.130.34%3,371
Jan 9, 202630.0030.1029.9930.0330.030.15%8,802
Jan 8, 202630.0330.0329.9129.9829.98-0.12%2,102
Jan 7, 202630.0530.0529.9430.0230.02-0.02%4,858
Jan 6, 202629.7630.1129.7630.0330.030.06%2,318
Jan 5, 202629.9830.0129.9330.0130.010.64%4,149
Jan 2, 202629.7929.9329.7929.8229.820.58%50,557
Dec 31, 202529.6529.7129.6529.6529.65-0.27%3,668
Dec 30, 202529.6429.7929.6329.7329.730.44%61,417
Dec 29, 202529.5729.6829.5629.6029.60-0.07%17,224
Dec 26, 202529.6029.6529.6029.6229.620.30%898
Dec 24, 202529.5329.5829.5329.5329.53-0.07%2,977
Dec 23, 202529.4629.5929.4629.5529.550.22%4,588
Dec 22, 202529.4329.5329.4129.4929.480.49%5,056
Dec 19, 202529.3429.4329.3429.3429.340.45%4,954
Dec 18, 202529.2229.2829.2129.2129.210.36%5,103
Dec 17, 202529.1529.1529.0829.1129.11-0.15%25,166
Dec 16, 202529.2229.2229.0729.1529.15-0.21%12,681
Dec 15, 202529.2829.3429.2129.2129.21-0.24%11,595
Dec 12, 202529.4129.4129.2829.2829.28-0.46%1,595
Dec 11, 202529.4329.4529.3829.4229.420.05%28,737
Dec 10, 202529.4029.4229.2029.4029.400.44%11,287
Dec 9, 202529.2729.3529.2429.2729.27-0.22%12,374
Dec 8, 202529.3329.3629.2729.3429.340.09%1,511
Dec 5, 202529.4529.4529.3129.3129.310.14%3,133
Dec 4, 202529.2129.2929.2129.2729.270.21%3,076
Dec 3, 202529.2229.3029.2029.2129.21-0.19%2,058