Skip to main content
Direxion Daily LLY Bull 2X ETF (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
17.27
+0.21 (1.23%)
At close: Apr 28, 2026, 4:00 PM EDT
17.35
+0.08 (0.46%)
After-hours: Apr 28, 2026, 7:16 PM EDT

ELIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.3017.4016.8717.2717.271.25%98,891
Apr 27, 202617.5317.9517.0417.0617.06-3.63%78,326
Apr 24, 202618.2318.2317.2117.7017.70-7.18%316,070
Apr 23, 202619.4019.4918.9019.0719.07-0.87%69,190
Apr 22, 202618.6919.2518.6619.2419.243.93%38,497
Apr 21, 202618.9818.9817.6618.5118.51-3.78%155,103
Apr 20, 202619.5519.6018.9419.2419.24-1.50%28,221
Apr 17, 202619.3219.6519.2019.5319.535.11%71,412
Apr 16, 202618.9619.1318.3918.5818.58-0.43%65,180
Apr 15, 202619.4119.4317.9418.6618.66-3.64%92,364
Apr 14, 202619.4820.1019.2219.3719.36-1.65%45,102
Apr 13, 202620.0120.2519.6019.6919.69-2.02%24,031
Apr 10, 202620.7420.7419.9020.1020.10-3.57%65,528
Apr 9, 202620.6621.1720.2120.8420.840.80%36,796
Apr 8, 202620.3021.0019.8820.6820.674.77%48,837
Apr 7, 202619.2019.8618.4019.7319.730.85%297,081
Apr 6, 202619.8819.9419.3319.5719.57-2.07%29,221
Apr 2, 202620.4120.8719.7819.9819.98-4.37%52,565
Apr 1, 202619.6421.7519.6420.8920.898.06%281,233
Mar 31, 202618.4719.4318.4719.3319.337.29%201,159
Mar 30, 202618.1618.4618.0018.0218.021.78%17,126
Mar 27, 202618.5018.5717.6817.7117.71-4.60%17,641
Mar 26, 202619.1419.1718.5118.5618.56-3.83%24,110
Mar 25, 202619.1719.5219.0519.3019.302.98%21,764
Mar 24, 202618.8418.9118.6018.7418.74-2.22%25,239
Mar 23, 202619.2919.8119.0819.1719.111.08%44,582
Mar 20, 202619.3819.7318.7018.9618.91-2.42%26,733
Mar 19, 202619.2319.6919.2219.4319.38-0.07%69,521
Mar 18, 202619.9419.9418.9819.4419.39-3.14%55,612
Mar 17, 202622.4322.4319.8520.0720.02-11.44%131,325
Mar 16, 202622.7723.0922.1622.6722.600.41%15,504
Mar 13, 202622.8223.3522.4822.5822.511.55%24,278
Mar 12, 202622.9922.9922.0722.2322.17-4.59%50,988
Mar 11, 202623.3623.3722.8623.3023.24-0.13%44,813
Mar 10, 202623.3723.6923.0623.3323.27-1.47%48,110
Mar 9, 202622.4423.6822.4423.6823.613.58%85,217
Mar 6, 202622.0422.8821.8022.8622.801.33%85,755
Mar 5, 202623.0923.0921.8322.5622.50-4.16%115,966
Mar 4, 202623.8624.0323.1223.5423.47-0.59%78,335
Mar 3, 202624.1124.1923.2023.6823.61-2.27%92,966
Mar 2, 202625.5725.9624.0624.2324.16-6.38%93,050
Feb 27, 202624.1125.8824.1125.8825.815.55%84,048
Feb 26, 202624.5724.5723.7824.5224.45-1.41%75,841
Feb 25, 202625.5625.9724.7324.8724.80-2.51%71,714
Feb 24, 202625.4326.2624.6625.5125.44-2.86%131,324
Feb 23, 202625.7226.5825.2626.2626.199.60%237,476
Feb 20, 202624.4424.8323.7123.9623.89-3.04%54,116
Feb 19, 202624.1324.7123.9024.7124.640.69%27,921
Feb 18, 202625.1925.2724.1124.5424.47-2.93%103,944
Feb 17, 202625.9826.7425.2825.2825.21-1.05%39,766
Feb 13, 202625.8726.6125.2325.5525.480.51%79,032
Feb 12, 202624.4726.3024.1425.4225.354.59%107,388
Feb 11, 202624.7624.8924.1424.3124.24-1.56%96,329
Feb 10, 202626.0926.1724.6924.6924.62-3.82%105,104
Feb 9, 202627.3928.7825.6625.6725.60-2.80%233,375
Feb 6, 202626.2826.5025.2626.4126.347.20%434,084
Feb 5, 202626.7427.3823.8524.6424.57-15.83%751,032
Feb 4, 202627.8129.5027.1929.2729.1920.85%670,162
Feb 3, 202625.9926.4523.7124.2224.15-7.66%364,704
Feb 2, 202626.5426.8726.0626.2326.161.23%136,783
Jan 30, 202625.6326.3825.0925.9125.842.65%115,986
Jan 29, 202625.2426.0325.2325.2425.17-0.28%94,850
Jan 28, 202625.4925.5024.3225.3125.24-2.84%117,508
Jan 27, 202627.3327.8225.9026.0525.98-4.38%111,642
Jan 26, 202627.2427.4526.3327.2427.17-0.35%53,371
Jan 23, 202628.4328.4327.3027.3427.26-4.37%77,891
Jan 22, 202628.0029.0028.0028.5928.511.56%118,308
Jan 21, 202626.1628.2826.1628.1528.077.20%125,547
Jan 20, 202625.6226.4325.0726.2626.190.42%38,371
Jan 16, 202625.2026.6725.2026.1526.080.73%67,097
Jan 15, 202627.2927.2924.8725.9625.89-7.38%184,150
Jan 14, 202628.5028.5027.4128.0327.95-0.46%49,451
Jan 13, 202628.5128.8527.8628.1628.08-0.81%67,151
Jan 12, 202627.4728.5127.3128.3928.313.01%119,430
Jan 9, 202628.8829.6327.5527.5627.48-3.94%92,795
Jan 8, 202630.1031.3227.9328.6928.61-3.98%141,922
Jan 7, 202628.1030.4328.1029.8829.808.12%212,077
Jan 6, 202626.5627.9626.5627.6427.564.25%106,716
Jan 5, 202628.3828.7926.1026.5126.44-7.08%163,766
Jan 2, 202628.2628.5327.0828.5328.450.88%71,972
Dec 31, 202528.6928.7228.2728.2828.20-1.20%37,426
Dec 30, 202528.5128.7328.2528.6228.540.05%31,715
Dec 29, 202528.4728.8528.3228.6128.530.35%46,554
Dec 26, 202528.5628.6028.1728.5128.430.28%48,068
Dec 24, 202528.2928.8728.2928.4328.351.28%31,070
Dec 23, 202527.7729.0927.7728.0727.99-1.75%154,169
Dec 22, 202528.5428.9627.8728.5728.360.70%91,911
Dec 19, 202527.9628.5027.9028.3728.162.75%72,035
Dec 18, 202526.6628.7026.6627.6127.412.72%135,232
Dec 17, 202527.5327.8726.5726.8826.68-2.36%110,010
Dec 16, 202528.3428.3426.6327.5327.33-1.29%165,257
Dec 15, 202526.5128.0226.5127.8927.686.33%181,200
Dec 12, 202525.5226.2325.0026.2326.043.88%142,357
Dec 11, 202525.2726.3324.2425.2525.063.31%188,162
Dec 10, 202524.1324.9723.6624.4424.26-8.19%111,593
Dec 9, 202527.7028.2226.5126.6223.68-3.13%75,279
Dec 8, 202528.4428.4427.0627.4824.45-2.41%72,676
Dec 5, 202528.7829.1227.9028.1625.05-0.88%46,837
Dec 4, 202529.5929.5928.1528.4125.28-3.79%109,079
Dec 3, 202530.1030.4928.9529.5326.27-2.44%71,296