Skip to main content
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.53
+0.08 (0.31%)
At close: Jun 26, 2026, 4:00 PM EDT
25.52
-0.01 (-0.04%)
After-hours: Jun 26, 2026, 8:00 PM EDT

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.5425.5825.5125.5325.530.31%1,836,555
Jun 25, 202625.4625.5025.4125.4525.450.32%3,665,252
Jun 24, 202625.3825.4125.3525.3725.37-0.16%4,629,836
Jun 23, 202625.4325.4725.3825.4125.41-0.59%3,510,211
Jun 22, 202625.5725.6125.5425.5625.56-0.08%1,717,371
Jun 18, 202625.6025.6425.5725.5825.58-0.04%1,296,427
Jun 17, 202625.8225.8625.5625.5925.59-0.85%4,762,759
Jun 16, 202625.7925.8225.7625.8125.810.23%2,819,604
Jun 15, 202625.7925.8125.7325.7525.750.90%1,138,452
Jun 12, 202625.5125.5725.4725.5225.520.28%1,144,390
Jun 11, 202625.2025.4725.2025.4525.451.03%2,700,888
Jun 10, 202625.2125.2725.1925.1925.19-0.12%1,708,361
Jun 9, 202625.2525.2825.1825.2225.220.44%4,011,723
Jun 8, 202625.1625.1825.1025.1125.11-0.16%2,526,794
Jun 5, 202625.3125.3125.1125.1525.15-1.10%2,411,640
Jun 4, 202625.4525.4725.4225.4325.430.12%2,575,259
Jun 3, 202625.4425.4525.3825.4025.40-0.55%2,098,430
Jun 2, 202625.5425.5725.5125.5425.540.12%1,184,538
Jun 1, 202625.4625.5425.4125.5125.510.11%2,128,373
May 29, 202625.6125.6825.5825.6225.480.23%2,462,876
May 28, 202625.4825.5825.4425.5625.420.35%2,607,935
May 27, 202625.4825.5325.4625.4725.33-1,293,761
May 26, 202625.4925.5125.4525.4725.330.51%2,811,847
May 22, 202625.3525.3725.2925.3425.200.04%1,147,389
May 21, 202625.2225.3725.1725.3325.190.20%3,607,628
May 20, 202625.0625.3225.0625.2825.140.80%2,328,772
May 19, 202625.1025.1325.0525.0824.94-0.71%2,267,261
May 18, 202625.2325.2725.1925.2625.120.20%1,541,632
May 15, 202625.2725.2825.1925.2125.07-1.02%1,696,178
May 14, 202625.5025.5225.4625.4725.33-0.16%1,125,445
May 13, 202625.5025.5525.4825.5125.37-0.04%2,133,002
May 12, 202625.5225.5425.4525.5225.38-0.39%2,341,369
May 11, 202625.6525.6925.6025.6225.48-0.35%1,847,577
May 8, 202625.7725.7725.7025.7125.570.31%3,976,114
May 7, 202625.7725.7825.6125.6325.49-4,268,171
May 6, 202625.5425.6425.5425.6325.491.06%5,010,977
May 5, 202625.3325.3725.3225.3625.220.36%2,831,398
May 4, 202625.3325.3725.2025.2725.13-0.59%8,356,229
May 1, 202625.4425.5625.4225.4225.28-0.01%3,304,322
Apr 30, 202625.4625.5925.4425.5625.280.59%3,104,513
Apr 29, 202625.5625.5625.3925.4125.14-0.90%4,072,822
Apr 28, 202625.6025.6825.5925.6425.36-0.16%2,189,325
Apr 27, 202625.7725.7925.6625.6825.40-0.23%1,798,658
Apr 24, 202625.6925.7725.6825.7425.460.23%2,064,817
Apr 23, 202625.8025.8525.6225.6825.40-0.66%3,751,541
Apr 22, 202625.9225.9325.8425.8525.57-0.04%6,224,487
Apr 21, 202626.0226.0525.8625.8625.58-0.81%2,969,902
Apr 20, 202626.0526.0725.9826.0725.79-0.08%1,177,686
Apr 17, 202626.1426.1826.0826.0925.810.66%3,289,766
Apr 16, 202625.9725.9725.8825.9225.64-0.27%5,283,896
Apr 15, 202625.9926.0025.9525.9925.71-2,026,107
Apr 14, 202625.9826.0325.9825.9925.710.31%2,996,345
Apr 13, 202625.7525.9225.7425.9125.630.39%3,975,206
Apr 10, 202625.8025.8425.7625.8125.530.23%3,914,105
Apr 9, 202625.6325.8125.6325.7525.470.23%3,728,167
Apr 8, 202625.6825.7225.6325.6925.412.11%6,346,817
Apr 7, 202625.1225.1825.0325.1624.890.20%2,482,981
Apr 6, 202625.1325.2025.1025.1124.840.08%1,858,294
Apr 2, 202625.0025.1624.9925.0924.82-0.08%3,212,760
Apr 1, 202625.0925.1825.0725.1124.840.56%3,350,451
Mar 31, 202624.9725.1824.9325.1124.701.13%6,491,572
Mar 30, 202624.8724.8924.8024.8324.42-0.24%3,629,003
Mar 27, 202624.8824.9824.8524.8924.48-0.28%3,017,684
Mar 26, 202625.0725.1324.9524.9624.55-0.79%4,389,471
Mar 25, 202625.1525.2425.0925.1624.750.44%7,078,268
Mar 24, 202624.9825.1124.9625.0524.64-0.83%5,743,660
Mar 23, 202625.1325.3425.1125.2624.851.32%8,564,906
Mar 20, 202625.1325.1524.9224.9324.52-1.46%8,120,875
Mar 19, 202625.0525.3425.0325.3024.890.64%7,475,158
Mar 18, 202625.2425.3325.1225.1424.73-0.98%7,599,522
Mar 17, 202625.4025.4525.3825.3924.980.24%4,235,564
Mar 16, 202625.2625.3725.2425.3324.920.84%6,339,172
Mar 13, 202625.3225.3725.1025.1224.71-0.83%4,226,290
Mar 12, 202625.5125.5225.3025.3324.92-1.25%8,952,843
Mar 11, 202625.6925.7625.6125.6525.23-0.43%2,753,703
Mar 10, 202625.7525.9225.7225.7625.340.78%8,722,556
Mar 9, 202625.3425.5925.3125.5625.14-0.12%8,273,683
Mar 6, 202625.4625.6325.4225.5925.17-0.31%5,721,630
Mar 5, 202625.7425.8025.5925.6725.25-0.77%9,128,667
Mar 4, 202625.8225.9125.8025.8725.450.62%3,949,316
Mar 3, 202625.7025.7525.5125.7125.29-1.76%14,559,123
Mar 2, 202626.1226.2426.0926.1725.74-1.13%5,407,296
Feb 27, 202626.5426.6026.5226.5926.040.04%3,967,778
Feb 26, 202626.6026.6126.4926.5826.03-0.04%4,949,664
Feb 25, 202626.5626.6326.5526.5926.040.38%3,915,433
Feb 24, 202626.4626.5426.4426.4925.940.04%4,123,687
Feb 23, 202626.5126.5426.4726.4825.930.04%2,049,531
Feb 20, 202626.4026.4726.3926.4725.920.34%2,832,706
Feb 19, 202626.3526.4126.3426.3825.83-0.23%3,927,551
Feb 18, 202626.4726.5326.4326.4425.89-0.30%3,943,879
Feb 17, 202626.4726.5426.4226.5225.970.15%3,154,383
Feb 13, 202626.5226.5326.4626.4825.93-0.08%10,291,441
Feb 12, 202626.5426.5926.4826.5025.950.04%7,077,607
Feb 11, 202626.4526.5126.4326.4925.940.11%3,577,010
Feb 10, 202626.5026.5226.4426.4625.91-0.04%3,429,563
Feb 9, 202626.4326.4926.4326.4725.920.53%3,184,346
Feb 6, 202626.2926.3426.2926.3325.780.61%6,939,259
Feb 5, 202626.2326.2626.1726.1725.63-0.38%4,491,727
Feb 4, 202626.3226.3226.2126.2725.72-0.08%4,529,374
Feb 3, 202626.3226.3526.2526.2925.740.31%5,241,398