WisdomTree India Earnings Fund (EPI)
NYSEARCA: EPI · Real-Time Price · USD
45.34
-0.14 (-0.31%)
Feb 27, 2026, 4:00 PM EST - Market closed
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.16 | 45.36 | 45.05 | 45.34 | 45.34 | -0.31% | 555,380 |
| Feb 26, 2026 | 45.61 | 45.72 | 45.37 | 45.48 | 45.48 | -0.22% | 489,690 |
| Feb 25, 2026 | 45.74 | 45.83 | 45.44 | 45.58 | 45.58 | 0.09% | 607,129 |
| Feb 24, 2026 | 45.50 | 45.74 | 45.48 | 45.54 | 45.54 | 0.46% | 670,014 |
| Feb 23, 2026 | 45.61 | 45.69 | 45.27 | 45.33 | 45.33 | -1.90% | 616,837 |
| Feb 20, 2026 | 45.50 | 46.23 | 45.37 | 46.21 | 46.21 | 2.57% | 1,048,641 |
| Feb 19, 2026 | 45.02 | 45.10 | 44.88 | 45.05 | 45.05 | -1.74% | 785,154 |
| Feb 18, 2026 | 45.79 | 45.91 | 45.69 | 45.85 | 45.85 | 0.13% | 489,682 |
| Feb 17, 2026 | 45.60 | 45.84 | 45.49 | 45.79 | 45.79 | 0.64% | 720,055 |
| Feb 13, 2026 | 45.31 | 45.51 | 45.21 | 45.50 | 45.50 | -0.59% | 659,158 |
| Feb 12, 2026 | 46.05 | 46.15 | 45.74 | 45.77 | 45.77 | -1.04% | 588,538 |
| Feb 11, 2026 | 46.27 | 46.37 | 46.09 | 46.25 | 46.25 | -0.54% | 561,563 |
| Feb 10, 2026 | 46.30 | 46.56 | 46.27 | 46.50 | 46.50 | 0.69% | 1,188,558 |
| Feb 9, 2026 | 45.99 | 46.21 | 45.96 | 46.18 | 46.18 | 0.35% | 413,744 |
| Feb 6, 2026 | 45.70 | 46.04 | 45.69 | 46.02 | 46.02 | 0.74% | 625,088 |
| Feb 5, 2026 | 45.81 | 45.89 | 45.64 | 45.68 | 45.68 | -0.95% | 690,205 |
| Feb 4, 2026 | 45.96 | 46.13 | 45.79 | 46.12 | 46.12 | 0.63% | 1,082,125 |
| Feb 3, 2026 | 46.25 | 46.25 | 45.68 | 45.83 | 45.83 | -0.67% | 1,200,987 |
| Feb 2, 2026 | 44.14 | 46.28 | 44.14 | 46.14 | 46.14 | 3.04% | 3,077,576 |
| Jan 30, 2026 | 44.73 | 44.80 | 44.50 | 44.78 | 44.78 | -0.04% | 677,565 |
| Jan 29, 2026 | 44.89 | 44.93 | 44.46 | 44.80 | 44.80 | 0.72% | 827,626 |
| Jan 28, 2026 | 44.52 | 44.57 | 44.32 | 44.48 | 44.48 | -0.16% | 916,139 |
| Jan 27, 2026 | 44.53 | 44.59 | 44.38 | 44.55 | 44.55 | 0.81% | 567,945 |
| Jan 26, 2026 | 43.99 | 44.26 | 43.99 | 44.19 | 44.19 | 0.45% | 708,604 |
| Jan 23, 2026 | 43.81 | 44.05 | 43.70 | 43.99 | 43.99 | -0.99% | 760,091 |
| Jan 22, 2026 | 44.41 | 44.52 | 44.31 | 44.43 | 44.43 | 0.59% | 604,342 |
| Jan 21, 2026 | 44.00 | 44.24 | 43.97 | 44.17 | 44.17 | -0.47% | 885,071 |
| Jan 20, 2026 | 44.47 | 44.57 | 44.32 | 44.38 | 44.38 | -2.18% | 1,322,580 |
| Jan 16, 2026 | 45.47 | 45.47 | 45.25 | 45.37 | 45.37 | -0.74% | 904,348 |
| Jan 15, 2026 | 45.65 | 45.76 | 45.54 | 45.71 | 45.71 | -0.20% | 434,068 |
| Jan 14, 2026 | 45.57 | 45.82 | 45.57 | 45.80 | 45.80 | 0.81% | 532,159 |
| Jan 13, 2026 | 45.58 | 45.58 | 45.36 | 45.43 | 45.43 | -0.61% | 1,803,162 |
| Jan 12, 2026 | 45.50 | 45.78 | 45.49 | 45.71 | 45.71 | 0.46% | 495,739 |
| Jan 9, 2026 | 45.64 | 45.65 | 45.33 | 45.50 | 45.50 | -0.85% | 577,720 |
| Jan 8, 2026 | 45.93 | 45.93 | 45.74 | 45.89 | 45.89 | -1.16% | 730,532 |
| Jan 7, 2026 | 46.54 | 46.61 | 46.37 | 46.43 | 46.43 | 0.17% | 846,680 |
| Jan 6, 2026 | 46.48 | 46.55 | 46.31 | 46.35 | 46.35 | -0.49% | 507,108 |
| Jan 5, 2026 | 46.50 | 46.63 | 46.36 | 46.58 | 46.58 | -0.51% | 482,018 |
| Jan 2, 2026 | 46.56 | 46.83 | 46.54 | 46.82 | 46.82 | 1.14% | 578,941 |
| Dec 31, 2025 | 46.10 | 46.33 | 46.10 | 46.29 | 46.29 | 1.03% | 487,465 |
| Dec 30, 2025 | 45.68 | 45.88 | 45.68 | 45.82 | 45.82 | 0.39% | 307,048 |
| Dec 29, 2025 | 45.69 | 45.71 | 45.51 | 45.64 | 45.64 | -0.61% | 384,616 |
| Dec 26, 2025 | 46.00 | 46.02 | 45.82 | 45.92 | 45.92 | -0.09% | 282,649 |
| Dec 24, 2025 | 46.14 | 46.14 | 45.96 | 45.96 | 45.96 | -0.95% | 219,730 |
| Dec 23, 2025 | 46.11 | 46.44 | 46.11 | 46.40 | 46.40 | 0.56% | 1,006,070 |
| Dec 22, 2025 | 46.07 | 46.18 | 46.06 | 46.14 | 46.14 | 0.22% | 450,455 |
| Dec 19, 2025 | 45.74 | 46.40 | 45.74 | 46.04 | 46.04 | 1.63% | 848,643 |
| Dec 18, 2025 | 45.23 | 45.44 | 45.23 | 45.30 | 45.30 | 0.58% | 354,501 |
| Dec 17, 2025 | 45.07 | 45.17 | 44.98 | 45.04 | 45.04 | 0.27% | 554,410 |
| Dec 16, 2025 | 45.01 | 45.01 | 44.79 | 44.92 | 44.92 | -0.49% | 641,168 |
| Dec 15, 2025 | 45.18 | 45.27 | 45.11 | 45.14 | 45.14 | 0.27% | 612,280 |
| Dec 12, 2025 | 45.28 | 45.33 | 44.94 | 45.02 | 45.02 | -0.92% | 469,735 |
| Dec 11, 2025 | 45.29 | 45.52 | 45.22 | 45.44 | 45.44 | 0.33% | 672,250 |
| Dec 10, 2025 | 45.21 | 45.31 | 45.11 | 45.29 | 45.29 | 0.15% | 430,466 |
| Dec 9, 2025 | 45.22 | 45.23 | 45.11 | 45.22 | 45.22 | 0.60% | 599,888 |
| Dec 8, 2025 | 45.20 | 45.22 | 44.87 | 44.95 | 44.95 | -1.79% | 817,541 |
| Dec 5, 2025 | 45.89 | 45.91 | 45.71 | 45.77 | 45.77 | 0.20% | 833,325 |
| Dec 4, 2025 | 45.68 | 45.71 | 45.53 | 45.68 | 45.68 | 0.77% | 492,547 |
| Dec 3, 2025 | 45.40 | 45.47 | 45.17 | 45.33 | 45.33 | -0.81% | 682,865 |
| Dec 2, 2025 | 45.86 | 45.87 | 45.61 | 45.70 | 45.70 | -0.82% | 584,489 |
| Dec 1, 2025 | 46.31 | 46.31 | 46.08 | 46.08 | 46.08 | -0.80% | 412,060 |
| Nov 28, 2025 | 46.28 | 46.54 | 46.28 | 46.45 | 46.45 | 0.06% | 315,636 |
| Nov 26, 2025 | 46.28 | 46.45 | 46.23 | 46.42 | 46.42 | 0.83% | 1,298,345 |
| Nov 25, 2025 | 45.83 | 46.07 | 45.77 | 46.04 | 46.04 | 0.28% | 814,994 |
| Nov 24, 2025 | 45.84 | 46.00 | 45.82 | 45.91 | 45.91 | - | 817,560 |
| Nov 21, 2025 | 45.82 | 46.02 | 45.66 | 45.91 | 45.91 | -1.12% | 992,764 |
| Nov 20, 2025 | 46.74 | 46.83 | 46.37 | 46.43 | 46.43 | -0.39% | 952,652 |
| Nov 19, 2025 | 46.52 | 46.75 | 46.52 | 46.61 | 46.61 | 0.47% | 463,820 |
| Nov 18, 2025 | 46.30 | 46.49 | 46.20 | 46.39 | 46.39 | -0.15% | 379,047 |
| Nov 17, 2025 | 46.60 | 46.68 | 46.42 | 46.46 | 46.46 | -0.02% | 586,270 |
| Nov 14, 2025 | 46.28 | 46.57 | 46.21 | 46.47 | 46.47 | 0.85% | 563,751 |
| Nov 13, 2025 | 46.36 | 46.38 | 46.05 | 46.08 | 46.08 | -0.84% | 627,641 |
| Nov 12, 2025 | 46.54 | 46.55 | 46.45 | 46.47 | 46.47 | -0.43% | 444,067 |
| Nov 11, 2025 | 46.39 | 46.71 | 46.39 | 46.67 | 46.67 | 1.24% | 589,932 |
| Nov 10, 2025 | 46.00 | 46.10 | 45.92 | 46.10 | 46.10 | 0.68% | 595,716 |
| Nov 7, 2025 | 45.77 | 45.79 | 45.54 | 45.79 | 45.79 | 0.42% | 533,448 |
| Nov 6, 2025 | 45.88 | 45.88 | 45.51 | 45.60 | 45.60 | -1.53% | 846,534 |
| Nov 5, 2025 | 46.07 | 46.33 | 46.07 | 46.31 | 46.31 | 0.63% | 584,902 |
| Nov 4, 2025 | 46.07 | 46.13 | 45.96 | 46.02 | 46.02 | -0.78% | 982,370 |
| Nov 3, 2025 | 46.39 | 46.40 | 46.24 | 46.38 | 46.38 | 0.41% | 354,157 |
| Oct 31, 2025 | 46.28 | 46.28 | 46.05 | 46.19 | 46.19 | -0.35% | 503,502 |
| Oct 30, 2025 | 46.27 | 46.49 | 46.21 | 46.35 | 46.35 | -0.45% | 1,529,523 |
| Oct 29, 2025 | 46.75 | 46.80 | 46.48 | 46.56 | 46.56 | 0.19% | 615,755 |
| Oct 28, 2025 | 46.49 | 46.57 | 46.39 | 46.47 | 46.47 | -0.41% | 785,148 |
| Oct 27, 2025 | 46.62 | 46.66 | 46.57 | 46.66 | 46.66 | 0.67% | 555,436 |
| Oct 24, 2025 | 46.50 | 46.50 | 46.34 | 46.35 | 46.35 | -0.45% | 765,329 |
| Oct 23, 2025 | 46.49 | 46.62 | 46.41 | 46.56 | 46.56 | -0.85% | 987,149 |
| Oct 22, 2025 | 47.03 | 47.20 | 46.83 | 46.96 | 46.96 | 1.60% | 1,084,231 |
| Oct 21, 2025 | 46.21 | 46.32 | 46.18 | 46.22 | 46.22 | -0.56% | 364,651 |
| Oct 20, 2025 | 46.27 | 46.49 | 46.24 | 46.48 | 46.48 | 0.76% | 590,635 |
| Oct 17, 2025 | 46.00 | 46.21 | 45.93 | 46.13 | 46.13 | 0.72% | 888,429 |
| Oct 16, 2025 | 45.86 | 46.02 | 45.72 | 45.80 | 45.80 | 0.31% | 1,034,075 |
| Oct 15, 2025 | 45.43 | 45.66 | 45.40 | 45.66 | 45.66 | 1.83% | 1,052,697 |
| Oct 14, 2025 | 44.76 | 44.92 | 44.62 | 44.84 | 44.84 | -0.44% | 578,514 |
| Oct 13, 2025 | 45.00 | 45.11 | 44.89 | 45.04 | 45.04 | 0.47% | 531,632 |
| Oct 10, 2025 | 45.24 | 45.33 | 44.81 | 44.83 | 44.83 | 0.07% | 1,170,168 |
| Oct 9, 2025 | 44.90 | 44.92 | 44.74 | 44.80 | 44.80 | 0.36% | 331,187 |
| Oct 8, 2025 | 44.65 | 44.67 | 44.55 | 44.64 | 44.64 | -0.47% | 507,287 |
| Oct 7, 2025 | 44.92 | 44.96 | 44.84 | 44.85 | 44.85 | 0.34% | 390,582 |
| Oct 6, 2025 | 44.69 | 44.80 | 44.69 | 44.70 | 44.70 | 0.29% | 615,951 |