EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.14	43.27	43.02	43.26	43.26	-0.09%	433,744
Apr 27, 2026	43.32	43.46	43.29	43.30	43.30	-0.23%	354,988
Apr 24, 2026	43.15	43.42	43.07	43.40	43.40	0.35%	396,140
Apr 23, 2026	43.49	43.64	42.99	43.25	43.25	-1.05%	972,085
Apr 22, 2026	43.73	43.86	43.61	43.71	43.71	0.55%	332,852
Apr 21, 2026	44.05	44.07	43.43	43.47	43.47	-1.63%	747,679
Apr 20, 2026	44.02	44.29	43.98	44.19	44.19	-1.45%	880,488
Apr 17, 2026	44.71	45.20	44.71	44.84	44.84	2.68%	941,099
Apr 16, 2026	43.35	43.72	43.34	43.67	43.67	0.44%	741,420
Apr 15, 2026	43.27	43.51	43.23	43.48	43.48	0.32%	773,019
Apr 14, 2026	43.28	43.50	43.24	43.34	43.34	0.81%	825,459
Apr 13, 2026	42.54	43.02	42.52	42.99	42.99	0.14%	776,901
Apr 10, 2026	43.00	43.19	42.80	42.93	42.93	0.56%	553,623
Apr 9, 2026	42.69	42.99	42.52	42.69	42.69	-0.09%	1,577,581
Apr 8, 2026	43.05	43.28	42.54	42.73	42.73	3.59%	1,287,738
Apr 7, 2026	41.23	41.28	40.98	41.25	41.25	0.24%	781,162
Apr 6, 2026	41.07	41.27	41.02	41.15	41.15	0.91%	471,582
Apr 2, 2026	40.49	40.98	40.39	40.78	40.78	0.02%	873,675
Apr 1, 2026	40.63	41.03	40.53	40.77	40.77	-0.07%	1,154,533
Mar 31, 2026	40.00	40.81	39.90	40.80	40.80	3.06%	1,588,717
Mar 30, 2026	39.64	39.81	39.41	39.59	39.59	-0.55%	1,135,269
Mar 27, 2026	40.05	40.08	39.68	39.81	39.81	-1.29%	1,001,573
Mar 26, 2026	40.78	40.97	40.28	40.33	40.33	-1.66%	953,841
Mar 25, 2026	41.10	41.22	40.89	41.01	41.01	1.89%	919,263
Mar 24, 2026	40.39	40.60	40.13	40.25	40.25	-3.06%	793,952
Mar 23, 2026	41.44	42.05	41.27	41.52	41.52	2.67%	1,429,298
Mar 20, 2026	41.13	41.23	40.36	40.44	40.44	-2.03%	1,201,745
Mar 19, 2026	41.01	41.42	40.76	41.28	41.28	0.19%	1,030,327
Mar 18, 2026	41.71	41.82	41.14	41.20	41.20	-1.97%	5,568,002
Mar 17, 2026	42.22	42.28	42.01	42.03	42.03	-0.19%	2,319,526
Mar 16, 2026	42.14	42.24	41.98	42.11	42.11	0.65%	794,566
Mar 13, 2026	42.06	42.23	41.74	41.84	41.84	-1.11%	1,440,977
Mar 12, 2026	42.66	42.68	42.21	42.31	42.31	-1.19%	1,866,598
Mar 11, 2026	42.99	43.11	42.74	42.82	42.82	-0.81%	830,416
Mar 10, 2026	43.26	43.69	43.09	43.17	43.17	-0.05%	888,524
Mar 9, 2026	42.59	43.42	42.33	43.19	43.19	-0.21%	1,285,224
Mar 6, 2026	43.30	43.46	43.13	43.28	43.28	-0.55%	1,055,209
Mar 5, 2026	43.65	43.76	43.00	43.52	43.52	-0.11%	925,508
Mar 4, 2026	43.49	43.62	43.24	43.57	43.57	0.32%	1,133,137
Mar 3, 2026	43.07	43.48	42.35	43.43	43.43	-1.79%	2,032,387
Mar 2, 2026	44.12	44.45	44.11	44.22	44.22	-2.47%	861,729
Feb 27, 2026	45.16	45.36	45.05	45.34	45.34	-0.31%	555,380
Feb 26, 2026	45.61	45.72	45.37	45.48	45.48	-0.22%	489,690
Feb 25, 2026	45.74	45.83	45.44	45.58	45.58	0.09%	607,129
Feb 24, 2026	45.50	45.74	45.48	45.54	45.54	0.46%	670,014
Feb 23, 2026	45.61	45.69	45.27	45.33	45.33	-1.90%	616,837
Feb 20, 2026	45.50	46.23	45.37	46.21	46.21	2.57%	1,048,641
Feb 19, 2026	45.02	45.10	44.88	45.05	45.05	-1.74%	785,154
Feb 18, 2026	45.79	45.91	45.69	45.85	45.85	0.13%	489,682
Feb 17, 2026	45.60	45.84	45.49	45.79	45.79	0.64%	720,055
Feb 13, 2026	45.31	45.51	45.21	45.50	45.50	-0.59%	659,158
Feb 12, 2026	46.05	46.15	45.74	45.77	45.77	-1.04%	588,538
Feb 11, 2026	46.27	46.37	46.09	46.25	46.25	-0.54%	561,563
Feb 10, 2026	46.30	46.56	46.27	46.50	46.50	0.69%	1,188,558
Feb 9, 2026	45.99	46.21	45.96	46.18	46.18	0.35%	413,744
Feb 6, 2026	45.70	46.04	45.69	46.02	46.02	0.74%	625,088
Feb 5, 2026	45.81	45.89	45.64	45.68	45.68	-0.95%	690,205
Feb 4, 2026	45.96	46.13	45.79	46.12	46.12	0.63%	1,082,125
Feb 3, 2026	46.25	46.25	45.68	45.83	45.83	-0.67%	1,200,987
Feb 2, 2026	44.14	46.28	44.14	46.14	46.14	3.04%	3,077,576
Jan 30, 2026	44.73	44.80	44.50	44.78	44.78	-0.04%	677,565
Jan 29, 2026	44.89	44.93	44.46	44.80	44.80	0.72%	827,626
Jan 28, 2026	44.52	44.57	44.32	44.48	44.48	-0.16%	916,139
Jan 27, 2026	44.53	44.59	44.38	44.55	44.55	0.81%	567,945
Jan 26, 2026	43.99	44.26	43.99	44.19	44.19	0.45%	708,604
Jan 23, 2026	43.81	44.05	43.70	43.99	43.99	-0.99%	760,091
Jan 22, 2026	44.41	44.52	44.31	44.43	44.43	0.59%	604,342
Jan 21, 2026	44.00	44.24	43.97	44.17	44.17	-0.47%	885,071
Jan 20, 2026	44.47	44.57	44.32	44.38	44.38	-2.18%	1,322,580
Jan 16, 2026	45.47	45.47	45.25	45.37	45.37	-0.74%	904,348
Jan 15, 2026	45.65	45.76	45.54	45.71	45.71	-0.20%	434,068
Jan 14, 2026	45.57	45.82	45.57	45.80	45.80	0.81%	532,159
Jan 13, 2026	45.58	45.58	45.36	45.43	45.43	-0.61%	1,803,162
Jan 12, 2026	45.50	45.78	45.49	45.71	45.71	0.46%	495,739
Jan 9, 2026	45.64	45.65	45.33	45.50	45.50	-0.85%	577,720
Jan 8, 2026	45.93	45.93	45.74	45.89	45.89	-1.16%	730,532
Jan 7, 2026	46.54	46.61	46.37	46.43	46.43	0.17%	846,680
Jan 6, 2026	46.48	46.55	46.31	46.35	46.35	-0.49%	507,108
Jan 5, 2026	46.50	46.63	46.36	46.58	46.58	-0.51%	482,018
Jan 2, 2026	46.56	46.83	46.54	46.82	46.82	1.14%	578,941
Dec 31, 2025	46.10	46.33	46.10	46.29	46.29	1.03%	487,465
Dec 30, 2025	45.68	45.88	45.68	45.82	45.82	0.39%	307,048
Dec 29, 2025	45.69	45.71	45.51	45.64	45.64	-0.61%	384,616
Dec 26, 2025	46.00	46.02	45.82	45.92	45.92	-0.09%	282,649
Dec 24, 2025	46.14	46.14	45.96	45.96	45.96	-0.95%	219,730
Dec 23, 2025	46.11	46.44	46.11	46.40	46.40	0.56%	1,006,070
Dec 22, 2025	46.07	46.18	46.06	46.14	46.14	0.22%	450,455
Dec 19, 2025	45.74	46.40	45.74	46.04	46.04	1.63%	848,643
Dec 18, 2025	45.23	45.44	45.23	45.30	45.30	0.58%	354,501
Dec 17, 2025	45.07	45.17	44.98	45.04	45.04	0.27%	554,410
Dec 16, 2025	45.01	45.01	44.79	44.92	44.92	-0.49%	641,168
Dec 15, 2025	45.18	45.27	45.11	45.14	45.14	0.27%	612,280
Dec 12, 2025	45.28	45.33	44.94	45.02	45.02	-0.92%	469,735
Dec 11, 2025	45.29	45.52	45.22	45.44	45.44	0.33%	672,250
Dec 10, 2025	45.21	45.31	45.11	45.29	45.29	0.15%	430,466
Dec 9, 2025	45.22	45.23	45.11	45.22	45.22	0.60%	599,888
Dec 8, 2025	45.20	45.22	44.87	44.95	44.95	-1.79%	817,541
Dec 5, 2025	45.89	45.91	45.71	45.77	45.77	0.20%	833,325
Dec 4, 2025	45.68	45.71	45.53	45.68	45.68	0.77%	492,547
Dec 3, 2025	45.40	45.47	45.17	45.33	45.33	-0.81%	682,865