EPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.79	43.02	42.73	42.91	42.91	0.19%	169,912
Jun 25, 2026	42.97	43.00	42.79	42.83	42.83	-0.67%	199,667
Jun 24, 2026	43.05	43.19	42.98	43.12	43.12	1.08%	259,836
Jun 23, 2026	42.76	42.76	42.61	42.66	42.66	-1.80%	818,028
Jun 22, 2026	43.23	43.52	43.23	43.44	43.44	0.98%	487,941
Jun 18, 2026	43.26	43.29	42.98	43.02	43.02	1.03%	411,746
Jun 17, 2026	43.10	43.23	42.52	42.58	42.58	-0.68%	521,760
Jun 16, 2026	42.84	43.00	42.83	42.87	42.87	0.23%	335,823
Jun 15, 2026	42.81	42.94	42.76	42.77	42.77	1.66%	473,283
Jun 12, 2026	42.22	42.30	41.98	42.07	42.07	0.65%	454,196
Jun 11, 2026	41.12	41.80	40.98	41.80	41.80	1.21%	698,535
Jun 10, 2026	41.56	41.78	41.28	41.30	41.30	-0.86%	544,295
Jun 9, 2026	41.96	42.04	41.41	41.66	41.66	0.51%	701,185
Jun 8, 2026	41.52	41.66	41.40	41.45	41.45	-0.17%	384,997
Jun 5, 2026	42.04	42.10	41.39	41.52	41.52	-1.63%	1,174,848
Jun 4, 2026	42.26	42.33	42.02	42.21	42.21	1.34%	477,958
Jun 3, 2026	42.01	42.08	41.62	41.65	41.65	-1.40%	730,419
Jun 2, 2026	42.21	42.41	42.18	42.24	42.24	0.05%	378,947
Jun 1, 2026	42.07	42.34	41.88	42.22	42.22	-0.80%	509,611
May 29, 2026	42.76	42.82	42.56	42.56	42.56	-0.23%	578,842
May 28, 2026	42.10	42.72	42.06	42.66	42.66	0.33%	743,315
May 27, 2026	42.70	42.84	42.48	42.52	42.52	-0.02%	665,756
May 26, 2026	42.63	42.82	42.47	42.53	42.53	0.38%	600,437
May 22, 2026	42.41	42.57	42.33	42.37	42.37	0.67%	514,788
May 21, 2026	41.70	42.26	41.59	42.09	42.09	0.10%	605,972
May 20, 2026	41.56	42.18	41.41	42.05	42.05	1.57%	862,115
May 19, 2026	41.33	41.57	41.30	41.40	41.40	-1.00%	765,617
May 18, 2026	41.94	41.99	41.58	41.82	41.82	-0.64%	711,341
May 15, 2026	42.13	42.24	41.95	42.09	42.09	-0.94%	575,120
May 14, 2026	42.29	42.53	42.26	42.49	42.49	0.66%	542,532
May 13, 2026	41.95	42.29	41.94	42.21	42.21	0.93%	505,895
May 12, 2026	41.86	41.97	41.59	41.82	41.82	-1.72%	1,023,486
May 11, 2026	42.74	42.94	42.48	42.55	42.55	-2.63%	661,259
May 8, 2026	43.60	43.76	43.56	43.70	43.70	-0.02%	639,920
May 7, 2026	44.13	44.17	43.64	43.71	43.71	-0.39%	569,629
May 6, 2026	43.65	44.01	43.62	43.88	43.88	1.48%	754,788
May 5, 2026	43.05	43.31	43.05	43.24	43.24	1.00%	310,430
May 4, 2026	42.98	43.18	42.68	42.81	42.81	-1.13%	496,776
May 1, 2026	43.33	43.59	43.28	43.30	43.30	-0.51%	245,732
Apr 30, 2026	43.19	43.57	43.12	43.52	43.52	0.90%	490,345
Apr 29, 2026	43.17	43.28	43.00	43.13	43.13	-0.30%	560,580
Apr 28, 2026	43.14	43.27	43.02	43.26	43.26	-0.09%	433,746
Apr 27, 2026	43.32	43.46	43.29	43.30	43.30	-0.23%	355,005
Apr 24, 2026	43.15	43.42	43.07	43.40	43.40	0.35%	396,166
Apr 23, 2026	43.49	43.64	42.99	43.25	43.25	-1.05%	973,128
Apr 22, 2026	43.73	43.86	43.61	43.71	43.71	0.55%	332,863
Apr 21, 2026	44.05	44.07	43.43	43.47	43.47	-1.63%	747,691
Apr 20, 2026	44.02	44.29	43.98	44.19	44.19	-1.45%	880,779
Apr 17, 2026	44.71	45.20	44.71	44.84	44.84	2.68%	941,133
Apr 16, 2026	43.35	43.72	43.34	43.67	43.67	0.44%	745,300
Apr 15, 2026	43.27	43.51	43.23	43.48	43.48	0.32%	773,044
Apr 14, 2026	43.28	43.50	43.24	43.34	43.34	0.81%	825,462
Apr 13, 2026	42.54	43.02	42.52	42.99	42.99	0.14%	776,901
Apr 10, 2026	43.00	43.19	42.80	42.93	42.93	0.56%	553,623
Apr 9, 2026	42.69	42.99	42.52	42.69	42.69	-0.09%	1,579,452
Apr 8, 2026	43.05	43.28	42.54	42.73	42.73	3.59%	1,287,800
Apr 7, 2026	41.23	41.28	40.98	41.25	41.25	0.24%	782,400
Apr 6, 2026	41.07	41.27	41.02	41.15	41.15	0.91%	471,690
Apr 2, 2026	40.49	40.98	40.39	40.78	40.78	0.02%	873,975
Apr 1, 2026	40.63	41.03	40.53	40.77	40.77	-0.07%	1,154,536
Mar 31, 2026	40.00	40.81	39.90	40.80	40.80	3.06%	1,588,738
Mar 30, 2026	39.64	39.81	39.41	39.59	39.59	-0.55%	1,135,498
Mar 27, 2026	40.05	40.08	39.68	39.81	39.81	-1.29%	1,001,669
Mar 26, 2026	40.78	40.97	40.28	40.33	40.33	-1.66%	955,492
Mar 25, 2026	41.10	41.22	40.89	41.01	41.01	1.89%	919,273
Mar 24, 2026	40.39	40.60	40.13	40.25	40.25	-3.06%	794,093
Mar 23, 2026	41.44	42.05	41.27	41.52	41.52	2.67%	1,429,459
Mar 20, 2026	41.13	41.23	40.36	40.44	40.44	-2.03%	1,202,353
Mar 19, 2026	41.01	41.42	40.76	41.28	41.28	0.19%	1,030,352
Mar 18, 2026	41.71	41.82	41.14	41.20	41.20	-1.97%	5,568,133
Mar 17, 2026	42.22	42.28	42.01	42.03	42.03	-0.19%	2,450,360
Mar 16, 2026	42.14	42.24	41.98	42.11	42.11	0.65%	794,569
Mar 13, 2026	42.06	42.23	41.74	41.84	41.84	-1.11%	1,441,213
Mar 12, 2026	42.66	42.68	42.21	42.31	42.31	-1.19%	1,868,601
Mar 11, 2026	42.99	43.11	42.74	42.82	42.82	-0.81%	830,466
Mar 10, 2026	43.26	43.69	43.09	43.17	43.17	-0.05%	888,524
Mar 9, 2026	42.59	43.42	42.33	43.19	43.19	-0.21%	1,285,225
Mar 6, 2026	43.30	43.46	43.13	43.28	43.28	-0.55%	1,055,480
Mar 5, 2026	43.65	43.76	43.00	43.52	43.52	-0.11%	925,943
Mar 4, 2026	43.49	43.62	43.24	43.57	43.57	0.32%	1,134,267
Mar 3, 2026	43.07	43.48	42.35	43.43	43.43	-1.79%	2,032,764
Mar 2, 2026	44.12	44.45	44.11	44.22	44.22	-2.47%	864,274
Feb 27, 2026	45.16	45.36	45.05	45.34	45.34	-0.31%	555,978
Feb 26, 2026	45.61	45.72	45.37	45.48	45.48	-0.22%	490,914
Feb 25, 2026	45.74	45.83	45.44	45.58	45.58	0.09%	608,801
Feb 24, 2026	45.50	45.74	45.48	45.54	45.54	0.46%	670,034
Feb 23, 2026	45.61	45.69	45.27	45.33	45.33	-1.90%	618,060
Feb 20, 2026	45.50	46.23	45.37	46.21	46.21	2.57%	1,051,828
Feb 19, 2026	45.02	45.10	44.88	45.05	45.05	-1.74%	787,652
Feb 18, 2026	45.79	45.91	45.69	45.85	45.85	0.13%	490,057
Feb 17, 2026	45.60	45.84	45.49	45.79	45.79	0.64%	720,098
Feb 13, 2026	45.31	45.51	45.21	45.50	45.50	-0.59%	659,158
Feb 12, 2026	46.05	46.15	45.74	45.77	45.77	-1.04%	588,540
Feb 11, 2026	46.27	46.37	46.09	46.25	46.25	-0.54%	561,571
Feb 10, 2026	46.30	46.56	46.27	46.50	46.50	0.69%	1,188,702
Feb 9, 2026	45.99	46.21	45.96	46.18	46.18	0.35%	413,744
Feb 6, 2026	45.70	46.04	45.69	46.02	46.02	0.74%	625,341
Feb 5, 2026	45.81	45.89	45.64	45.68	45.68	-0.95%	690,328
Feb 4, 2026	45.96	46.13	45.79	46.12	46.12	0.63%	1,082,125
Feb 3, 2026	46.25	46.25	45.68	45.83	45.83	-0.67%	1,201,954