Skip to main content
Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
22.30
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
22.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202522.2922.2922.2922.2922.29-0.18%-
Dec 3, 202522.3322.3322.3322.3322.330.74%-
Dec 2, 202522.1722.1722.1722.1722.170.80%-
Dec 1, 202521.9921.9921.9921.9921.99-0.63%2
Nov 28, 202522.1322.1322.1322.1322.130.78%3
Nov 26, 202521.9621.9621.9621.9621.961.33%3
Nov 25, 202521.6721.6721.6721.6721.671.11%80
Nov 24, 202521.4321.4321.4321.4321.430.03%-
Nov 21, 202521.4321.4321.4321.4321.430.71%-
Nov 20, 202521.2821.2821.2821.2821.28-1.45%16
Nov 19, 202521.5921.5921.5921.5921.59-0.42%-
Nov 18, 202521.6821.6821.6821.6821.68-0.85%-
Nov 17, 202521.8721.8721.8721.8721.87-1.23%-
Nov 14, 202522.1422.1422.1422.1422.14-0.25%-
Nov 13, 202522.1922.1922.1922.1922.19-1.10%1
Nov 12, 202522.4422.4422.4422.4422.44-0.13%-
Nov 11, 202522.4722.4722.4722.4722.470.55%-
Nov 10, 202522.3522.3522.3522.3522.351.33%-
Nov 7, 202522.0522.0522.0522.0522.050.57%-
Nov 6, 202521.9321.9321.9321.9321.93-0.91%-
Nov 5, 202522.1322.1322.1322.1322.130.35%1
Nov 4, 202522.0522.0522.0522.0522.05-1.56%-
Nov 3, 202522.4022.4022.4022.4022.40-0.07%1
Oct 31, 202522.4222.4222.4222.4222.420.69%-
Oct 30, 202522.2722.2722.2722.2722.27-0.41%-
Oct 29, 202522.3622.3622.3622.3622.36-0.26%2
Oct 28, 202522.4222.4222.4222.4222.41-0.23%2
Oct 27, 202522.4722.4722.4722.4722.470.43%1
Oct 24, 202522.3722.3722.3722.3722.370.34%-
Oct 23, 202522.3022.3022.3022.3022.300.62%-
Oct 22, 202522.1622.1622.1622.1622.16-0.14%-
Oct 21, 202522.1922.1922.1922.1922.19-0.35%-
Oct 20, 202522.2722.2722.2722.2722.270.87%4
Oct 17, 202522.0822.0822.0822.0822.070.03%-
Oct 16, 202522.0722.0722.0722.0722.070.43%-
Oct 15, 202521.9821.9821.9821.9821.970.56%1
Oct 14, 202521.8521.8521.8521.8521.85-0.10%15
Oct 13, 202521.8721.8721.8721.8721.871.84%2
Oct 10, 202521.5621.5921.4821.4821.48-2.84%4,501
Oct 9, 202522.1722.1722.1122.1122.11-0.89%100
Oct 8, 202522.3122.3122.3122.3122.310.45%-
Oct 7, 202522.2122.2122.2122.2122.20-1.14%-
Oct 6, 202522.4522.4622.4522.4622.460.28%111
Oct 3, 202522.4022.4022.4022.4022.400.71%24
Oct 2, 202522.2422.2422.2422.2422.240.54%-
Oct 1, 202522.0422.1222.0422.1222.120.83%100
Sep 30, 202521.8621.9421.8621.9421.940.57%100
Sep 29, 202521.8121.8121.8121.8121.810.52%-
Sep 26, 202521.7021.7021.7021.7021.700.29%-
Sep 25, 202521.6321.6421.6321.6421.64-0.51%105
Sep 24, 202521.9121.9121.7521.7521.75-0.78%101
Sep 23, 202522.0822.0821.9221.9221.92-0.19%200
Sep 22, 202521.9621.9621.9621.9621.960.92%3
Sep 19, 202521.7921.7921.7621.7621.76-0.71%285
Sep 18, 202521.9221.9221.9221.9221.920.47%-
Sep 17, 202521.8421.9521.8121.8121.81-0.23%302
Sep 16, 202521.8721.8721.8721.8721.860.55%-
Sep 15, 202521.7521.7521.7521.7521.750.73%32
Sep 12, 202521.5921.5921.5921.5921.59-0.35%26
Sep 11, 202521.6621.6621.6621.6621.661.24%7
Sep 10, 202521.4021.4021.4021.4021.400.08%-
Sep 9, 202521.3821.3821.3821.3821.38-0.15%41
Sep 8, 202521.4121.4121.4121.4121.410.88%51
Sep 5, 202521.2321.2321.2321.2321.230.83%-
Sep 4, 202521.0521.0521.0521.0521.050.16%-
Sep 3, 202521.0221.0221.0221.0221.020.49%-
Sep 2, 202520.9220.9220.9220.9220.92-0.99%6
Aug 29, 202521.1321.1321.1321.1321.13-0.75%5
Aug 28, 202521.2921.2921.2921.2921.290.28%3
Aug 27, 202521.2321.2321.2321.2321.23-0.32%-
Aug 26, 202521.3021.3021.3021.3021.300.05%-
Aug 25, 202521.2921.2921.2921.2921.29-0.76%16
Aug 22, 202521.4521.4521.4521.4521.451.49%-
Aug 21, 202521.1321.1321.1321.1321.13-0.18%-
Aug 20, 202521.1721.1721.1721.1721.170.02%-
Aug 19, 202521.1721.1721.1721.1721.17-0.73%13
Aug 18, 202521.3221.3221.3221.3221.320.25%11
Aug 15, 202521.2721.2721.2721.2721.270.13%-
Aug 14, 202521.2421.2421.2421.2421.24-0.25%-
Aug 13, 202521.2921.2921.2921.2921.290.40%1
Aug 12, 202521.2121.2121.2121.2121.211.42%38
Aug 11, 202520.9120.9120.9120.9120.91-0.44%-
Aug 8, 202521.0121.0121.0121.0121.000.26%-
Aug 7, 202520.9520.9520.9520.9520.950.68%-
Aug 6, 202520.8120.8120.8120.8120.810.32%1
Aug 5, 202520.7420.7420.7420.7420.740.03%-
Aug 4, 202520.7420.7420.7420.7420.740.98%-
Aug 1, 202520.5420.5420.5420.5420.54-0.68%5
Jul 31, 202520.6820.6820.6820.6820.68-0.81%-
Jul 30, 202520.8520.8520.8520.8520.85-0.93%3
Jul 29, 202521.0421.0421.0421.0421.040.27%-
Jul 28, 202520.9820.9820.9820.9820.98-1.40%2
Jul 25, 202521.2121.3121.2121.2821.28-0.15%2,981
Jul 24, 202521.3821.3821.3121.3121.31-0.39%2,020
Jul 23, 202521.4021.4021.4021.4021.401.83%-
Jul 22, 202521.0121.0121.0121.0121.010.40%-
Jul 21, 202520.9320.9320.9320.9320.930.49%-
Jul 18, 202520.8320.8320.8320.8320.83-0.20%-
Jul 17, 202520.8720.8720.8720.8720.870.67%-
Jul 16, 202520.7320.7320.7320.7320.730.22%1