Skip to main content
Harbor International Equity ETF (EPIN)
NYSEARCA: EPIN · Real-Time Price · USD
25.04
-0.30 (-1.18%)
At close: Apr 28, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

EPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0425.0425.0425.04--1.18%1
Apr 27, 202625.3425.3425.3425.3425.34-0.06%261
Apr 24, 202625.3625.3625.3625.3625.351.45%2
Apr 23, 202624.9924.9924.9924.9924.99-1.24%3
Apr 22, 202625.3125.3125.3125.3125.310.45%33
Apr 21, 202625.2025.2025.2025.2025.19-1.85%34
Apr 20, 202625.6725.6725.6725.6725.67-0.45%1
Apr 17, 202625.7925.7925.7925.7925.791.07%1
Apr 16, 202625.5125.5125.5125.5125.510.15%2
Apr 15, 202625.4825.4825.4825.4825.480.09%-
Apr 14, 202625.4525.4525.4525.4525.451.22%154
Apr 13, 202625.1525.1525.1525.1525.151.71%-
Apr 10, 202624.7324.7324.7324.7324.730.41%-
Apr 9, 202624.6624.6624.6324.6324.63-0.14%1,013
Apr 8, 202624.6624.6624.6624.6624.664.28%1
Apr 7, 202623.6523.6523.6523.6523.65-0.60%1
Apr 6, 202623.7923.7923.7923.7923.790.80%10
Apr 2, 202623.6323.6323.6023.6023.60-0.53%3,842
Apr 1, 202623.7323.7323.7323.7323.731.48%6
Mar 31, 202623.3823.3823.3823.3823.383.54%1
Mar 30, 202622.5822.5822.5822.5822.58-0.11%-
Mar 27, 202622.6122.6122.6122.6122.61-1.09%-
Mar 26, 202622.8522.8522.8522.8522.85-2.26%1
Mar 25, 202623.3823.3823.3823.3823.381.40%-
Mar 24, 202623.0623.0623.0623.0623.06-1.00%1
Mar 23, 202623.2923.2923.2923.2923.292.79%100
Mar 20, 202622.6622.6622.6622.6622.66-3.24%2
Mar 19, 202623.4223.4223.4223.4223.42-0.01%243
Mar 18, 202623.4223.4223.4223.4223.42-1.39%-
Mar 17, 202623.7523.7523.7523.7523.750.52%1
Mar 16, 202623.6323.6323.6323.6323.632.11%-
Mar 13, 202623.1423.1423.1423.1423.14-1.14%-
Mar 12, 202623.4123.4123.4123.4123.41-2.25%1
Mar 11, 202623.9523.9523.9523.9523.950.09%-
Mar 10, 202623.9323.9323.9323.9323.930.14%2
Mar 9, 202623.8923.8923.8923.8923.891.20%6
Mar 6, 202623.6123.6123.6123.6123.61-0.91%6
Mar 5, 202623.8323.8323.8323.8323.82-2.45%-
Mar 4, 202624.4224.4224.4224.4224.421.78%9
Mar 3, 202624.0024.0024.0024.0023.99-3.58%2
Mar 2, 202624.8924.8924.8924.8924.89-1.14%-
Feb 27, 202625.1825.1825.1825.1825.17-0.54%9
Feb 26, 202625.3125.3125.3125.3125.31-0.95%-
Feb 25, 202625.5625.5625.5625.5625.560.80%1
Feb 24, 202625.3525.3525.3525.3525.350.96%1
Feb 23, 202625.1125.1125.1125.1125.11-1.05%11
Feb 20, 202625.3825.3825.3825.3825.381.07%-
Feb 19, 202625.1125.1125.1125.1125.11-0.22%-
Feb 18, 202625.1725.1725.1725.1725.160.82%-
Feb 17, 202624.9624.9624.9624.9624.960.16%1
Feb 13, 202624.9224.9224.9224.9224.920.61%20
Feb 12, 202624.7724.7724.7724.7724.77-1.79%2
Feb 11, 202625.2225.2225.2225.2225.220.38%8
Feb 10, 202625.1325.1325.1325.1325.12-0.12%8
Feb 9, 202625.1625.1625.1625.1625.161.37%-
Feb 6, 202624.8224.8224.8224.8224.822.74%4
Feb 5, 202624.1624.1624.1624.1624.15-1.17%3
Feb 4, 202624.4424.4424.4424.4424.44-0.82%-
Feb 3, 202624.6424.6424.6424.6424.64-0.31%-
Feb 2, 202624.7224.7224.7224.7224.720.55%-
Jan 30, 202624.5924.5924.5924.5924.59-1.51%-
Jan 29, 202624.9624.9624.9624.9624.960.14%-
Jan 28, 202624.8924.9324.8924.9324.93-0.77%450
Jan 27, 202625.1225.1225.1225.1225.121.70%-
Jan 26, 202624.7024.7024.7024.7024.700.03%1
Jan 23, 202624.7024.7024.7024.7024.701.15%1
Jan 22, 202624.4124.4124.4124.4124.410.25%-
Jan 21, 202624.3524.3524.3524.3524.351.84%1
Jan 20, 202623.9123.9123.9123.9123.91-1.54%-
Jan 16, 202624.2924.2924.2924.2924.290.26%8
Jan 15, 202624.2324.2324.2324.2324.220.21%1
Jan 14, 202624.1724.1724.1724.1724.170.43%-
Jan 13, 202624.0724.0724.0724.0724.07-0.18%-
Jan 12, 202624.1124.1124.1124.1124.110.67%-
Jan 9, 202623.9523.9523.9523.9523.950.50%20
Jan 8, 202623.8423.8423.8423.8423.84-0.15%-
Jan 7, 202623.8723.8723.8723.8723.87-0.06%-
Jan 6, 202623.8923.8923.8923.8923.890.74%-
Jan 5, 202623.7123.7123.7123.7123.711.86%-
Jan 2, 202623.2823.2823.2823.2823.282.13%-
Dec 31, 202522.7922.7922.7922.7922.79-0.38%-
Dec 30, 202522.8822.8822.8822.8822.880.39%12
Dec 29, 202522.7922.7922.7922.7922.79-0.44%-
Dec 26, 202522.8922.8922.8922.8922.890.57%1
Dec 24, 202522.7622.7622.7622.7622.760.16%-
Dec 23, 202522.7322.7322.7322.7322.730.61%-
Dec 22, 202522.5922.5922.5922.5922.590.54%-
Dec 19, 202522.4722.4722.4722.4722.470.13%1
Dec 18, 202522.4422.4422.4422.4422.261.13%-
Dec 17, 202522.1922.1922.1922.1922.01-0.69%-
Dec 16, 202522.3422.3422.3422.3422.16-0.56%-
Dec 15, 202522.4722.4722.4722.4722.290.18%-
Dec 12, 202522.4322.4322.4322.4322.24-0.98%-
Dec 11, 202522.6522.6522.6522.6522.460.29%-
Dec 10, 202522.5822.5822.5822.5822.401.25%-
Dec 9, 202522.3022.3022.3022.3022.12-0.07%-
Dec 8, 202522.3222.3222.3222.3222.140.09%-
Dec 5, 202522.3022.3022.3022.3022.120.02%-
Dec 4, 202522.2922.2922.2922.2922.11-0.18%-
Dec 3, 202522.3322.3322.3322.3322.150.74%-