Skip to main content
Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
23.29
+0.07 (0.31%)
At close: Dec 5, 2025, 4:00 PM EST
23.29
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EPMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2923.2923.2923.2923.290.31%1
Dec 4, 202523.2223.2223.2223.2223.220.07%-
Dec 3, 202523.2023.2023.2023.2023.200.83%-
Dec 2, 202523.0123.0123.0123.0123.010.17%-
Dec 1, 202523.0123.0122.9722.9722.97-0.55%4,075
Nov 28, 202523.1023.1023.1023.1023.100.36%2
Nov 26, 202523.0623.0623.0223.0223.020.51%2,001
Nov 25, 202522.8622.9022.8622.9022.902.38%4,052
Nov 24, 202522.3722.3722.3722.3722.370.53%-
Nov 21, 202522.2522.2522.2522.2522.252.25%65
Nov 20, 202521.7621.7621.7621.7621.76-1.14%-
Nov 19, 202522.0122.0122.0122.0122.010.09%-
Nov 18, 202521.9921.9921.9921.9921.990.34%-
Nov 17, 202521.9121.9121.9121.9121.91-1.47%-
Nov 14, 202522.2422.2422.2422.2422.24-0.32%-
Nov 13, 202522.3122.3122.3122.3122.31-1.07%2
Nov 12, 202522.5522.5522.5522.5522.550.41%-
Nov 11, 202522.4622.4622.4622.4622.460.39%-
Nov 10, 202522.3722.3722.3722.3722.370.52%-
Nov 7, 202522.2622.2622.2622.2622.260.78%-
Nov 6, 202522.0822.0822.0822.0822.08-0.59%-
Nov 5, 202522.2122.2122.2122.2122.210.82%-
Nov 4, 202522.0322.0322.0322.0322.03-0.67%-
Nov 3, 202522.1822.1822.1822.1822.18-0.49%-
Oct 31, 202522.2922.2922.2922.2922.290.51%-
Oct 30, 202522.0222.1822.0222.1822.18-0.48%2,002
Oct 29, 202522.2822.2822.2822.2822.28-0.76%1
Oct 28, 202522.4522.4522.4522.4522.45-0.94%1
Oct 27, 202522.6722.6722.6722.6722.670.09%-
Oct 24, 202522.6522.6522.6522.6522.650.33%-
Oct 23, 202522.5722.5722.5722.5722.571.27%-
Oct 22, 202522.2922.2922.2922.2922.29-0.62%-
Oct 21, 202522.4322.4322.4322.4322.420.49%-
Oct 20, 202522.3222.3222.3222.3222.321.17%-
Oct 17, 202522.0622.0622.0622.0622.060.35%-
Oct 16, 202521.9821.9821.9821.9821.98-1.05%11
Oct 15, 202522.2122.2122.2122.2122.210.05%1
Oct 14, 202522.2022.2022.2022.2022.200.77%-
Oct 13, 202522.0322.0322.0322.0322.031.55%-
Oct 10, 202521.7021.7021.7021.7021.70-2.57%36
Oct 9, 202522.2722.2722.2722.2722.27-0.99%-
Oct 8, 202522.4922.4922.4922.4922.490.25%-
Oct 7, 202522.4422.4422.4422.4422.44-1.12%14
Oct 6, 202522.6922.6922.6922.6922.690.17%-
Oct 3, 202522.6522.6522.6522.6522.650.42%-
Oct 2, 202522.5622.5622.5622.5622.560.16%-
Oct 1, 202522.5222.5222.5222.5222.520.42%-
Sep 30, 202522.4322.4322.4322.4322.430.36%-
Sep 29, 202522.3522.3522.3522.3522.350.11%-
Sep 26, 202522.3222.3222.3222.3222.321.08%100
Sep 25, 202522.0822.0822.0822.0822.08-0.53%-
Sep 24, 202522.2022.2022.2022.2022.20-0.48%1
Sep 23, 202522.3122.3122.3122.3122.31-12
Sep 22, 202522.3122.3122.3122.3122.310.08%-
Sep 19, 202522.2922.2922.2922.2922.29-0.61%-
Sep 18, 202522.4322.4322.4322.4322.431.15%2
Sep 17, 202522.1822.1822.1822.1822.17-0.26%41
Sep 16, 202522.2322.2322.2322.2322.23-0.01%-
Sep 15, 202522.2422.2422.2422.2422.24-0.33%-
Sep 12, 202522.3122.3122.3122.3122.31-0.70%65
Sep 11, 202522.4722.4722.4722.4722.472.00%-
Sep 10, 202522.0322.0322.0322.0322.03-1.14%-
Sep 9, 202522.2822.2822.2822.2822.28-0.78%65
Sep 8, 202522.4622.4622.4622.4622.46-0.08%-
Sep 5, 202522.4722.4722.4722.4722.470.05%-
Sep 4, 202522.4622.4622.4622.4622.461.08%2
Sep 3, 202522.2222.2222.2222.2222.22-0.30%1
Sep 2, 202522.2922.2922.2922.2922.29-0.32%2
Aug 29, 202522.3622.3622.3622.3622.36-0.33%-
Aug 28, 202522.4422.4422.4422.4422.43-0.17%1
Aug 27, 202522.4722.4722.4722.4722.470.34%-
Aug 26, 202522.4022.4022.4022.4022.400.15%-
Aug 25, 202522.3622.3622.3622.3622.36-0.82%-
Aug 22, 202522.5522.5522.5522.5522.552.26%-
Aug 21, 202522.0522.0522.0522.0522.05-0.17%5
Aug 20, 202522.0922.0922.0922.0922.09-0.17%-
Aug 19, 202522.1222.1222.1222.1222.120.56%-
Aug 18, 202522.0022.0022.0022.0022.00-0.08%-
Aug 15, 202522.0222.0222.0222.0222.02-0.57%-
Aug 14, 202522.1522.1522.1522.1522.15-0.63%1
Aug 13, 202522.2922.2922.2922.2922.291.68%-
Aug 12, 202521.9221.9221.9221.9221.921.77%-
Aug 11, 202521.5421.5421.5421.5421.54-0.21%-
Aug 8, 202521.5821.5821.5821.5821.580.35%-
Aug 7, 202521.5121.5121.5121.5121.51-0.44%-
Aug 6, 202521.6021.6021.6021.6021.60-0.26%-
Aug 5, 202521.6621.6621.6621.6621.660.15%-
Aug 4, 202521.6321.6321.6321.6321.620.96%-
Aug 1, 202521.4221.4221.4221.4221.42-1.00%-
Jul 31, 202521.6421.6421.6421.6421.63-1.27%4
Jul 30, 202521.9121.9121.9121.9121.91-1.19%5
Jul 29, 202522.1822.1822.1822.1822.180.21%3
Jul 28, 202522.1322.1322.1322.1322.13-0.73%-
Jul 25, 202522.2922.2922.2922.2922.290.40%-
Jul 24, 202522.2122.2122.2122.2122.21-0.09%8
Jul 23, 202522.2322.2322.2322.2322.230.59%-
Jul 22, 202522.1022.1022.1022.1022.102.21%-
Jul 21, 202521.6221.6221.6221.6221.62-0.31%5
Jul 18, 202521.6921.6921.6921.6921.69-0.36%-
Jul 17, 202521.7721.7721.7721.7721.771.18%-