Skip to main content
Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
24.59
-0.33 (-1.33%)
Mar 5, 2026, 4:00 PM EST - Market closed

EPMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.4524.5924.4524.5924.59-1.35%100
Mar 4, 202624.8524.9324.8524.9324.920.29%100
Mar 3, 202624.5224.8524.5224.8524.85-1.69%303
Mar 2, 202625.0825.2825.0825.2825.280.37%217
Feb 27, 202625.0325.1925.0325.1925.19-0.46%148
Feb 26, 202625.0725.3025.0725.3025.300.05%152
Feb 25, 202625.3025.3025.2925.2925.290.02%791
Feb 24, 202625.2325.2925.2325.2925.281.45%100
Feb 23, 202624.8524.9224.8524.9224.92-0.95%100
Feb 20, 202625.1625.1625.1625.1625.160.23%-
Feb 19, 202625.1025.1025.1025.1025.10-0.21%-
Feb 18, 202625.1625.1625.1625.1625.161.01%3
Feb 17, 202624.9124.9124.9124.9124.910.07%2
Feb 13, 202624.8924.8924.8924.8924.891.04%-
Feb 12, 202624.6324.6324.6324.6324.63-1.99%-
Feb 11, 202625.1325.1325.1325.1325.130.37%-
Feb 10, 202625.0425.0425.0425.0425.040.08%-
Feb 9, 202624.9125.0224.9125.0225.020.28%308
Feb 6, 202624.7424.9524.7424.9524.952.66%1,541
Feb 5, 202624.4324.4324.3024.3024.30-0.88%781
Feb 4, 202624.5224.5224.5224.5224.520.83%-
Feb 3, 202624.3124.3124.3124.3124.31-0.01%88
Feb 2, 202624.3124.3124.3124.3124.310.45%65
Jan 30, 202624.2024.2024.2024.2024.20-0.61%5
Jan 29, 202624.3524.3524.3524.3524.35-0.10%5
Jan 28, 202624.3524.3824.3424.3824.38-0.38%982
Jan 27, 202624.4724.4724.4724.4724.470.27%-
Jan 26, 202624.4124.4124.4124.4124.400.23%16
Jan 23, 202624.4124.4124.3524.3524.35-0.67%1,278
Jan 22, 202624.5224.5224.5224.5224.520.02%101
Jan 21, 202624.3824.5124.3824.5124.511.82%402
Jan 20, 202624.1624.1624.0724.0724.07-1.06%606
Jan 16, 202624.3324.3324.3324.3324.33-0.25%1
Jan 15, 202624.3924.3924.3924.3924.391.10%10
Jan 14, 202624.1324.1324.1324.1324.130.36%-
Jan 13, 202624.0424.0424.0424.0424.04-0.03%-
Jan 12, 202624.0524.0524.0524.0524.050.43%3
Jan 9, 202623.9523.9523.9523.9523.950.73%2
Jan 8, 202623.7723.7723.7723.7723.770.55%-
Jan 7, 202623.6423.6423.6423.6423.64-1.02%16
Jan 6, 202623.8923.8923.8923.8923.881.42%1
Jan 5, 202623.5523.5523.5523.5523.551.68%14
Jan 2, 202623.1623.1623.1623.1623.161.16%-
Dec 31, 202522.9022.9022.9022.9022.90-0.92%37
Dec 30, 202523.1123.1123.1123.1123.11-0.14%58
Dec 29, 202523.1023.1423.1023.1423.14-0.29%103
Dec 26, 202523.2123.2123.2123.2123.21-0.01%-
Dec 24, 202523.2123.2123.2123.2123.210.28%71
Dec 23, 202523.1523.1523.1523.1523.15-0.20%196
Dec 22, 202523.1423.1923.1423.1923.191.05%190
Dec 19, 202523.0023.0422.9522.9522.95-1.43%305
Dec 18, 202523.2923.2923.2923.2923.290.36%789
Dec 17, 202523.2023.2023.2023.2022.80-0.59%-
Dec 16, 202523.3423.3423.3423.3422.93-0.69%-
Dec 15, 202523.5023.5023.5023.5023.090.16%-
Dec 12, 202523.5423.5423.4723.4723.05-0.79%2,342
Dec 11, 202523.6523.6523.6523.6523.240.55%-
Dec 10, 202523.5323.5323.5323.5323.111.93%-
Dec 9, 202523.0823.0823.0823.0822.67-0.21%-
Dec 8, 202523.1323.1323.1323.1322.72-0.68%1
Dec 5, 202523.2923.2923.2923.2922.880.31%1
Dec 4, 202523.2223.2223.2223.2222.810.07%-
Dec 3, 202523.2023.2023.2023.2022.790.83%-
Dec 2, 202523.0123.0123.0123.0122.600.17%-
Dec 1, 202523.0123.0122.9722.9722.57-0.55%4,075
Nov 28, 202523.1023.1023.1023.1022.690.36%2
Nov 26, 202523.0623.0623.0223.0222.610.51%2,001
Nov 25, 202522.8622.9022.8622.9022.492.38%4,052
Nov 24, 202522.3722.3722.3722.3721.970.53%-
Nov 21, 202522.2522.2522.2522.2521.852.25%65
Nov 20, 202521.7621.7621.7621.7621.37-1.14%-
Nov 19, 202522.0122.0122.0122.0121.620.09%-
Nov 18, 202521.9921.9921.9921.9921.600.34%-
Nov 17, 202521.9121.9121.9121.9121.53-1.47%-
Nov 14, 202522.2422.2422.2422.2421.85-0.32%-
Nov 13, 202522.3122.3122.3122.3121.92-1.07%2
Nov 12, 202522.5522.5522.5522.5522.150.41%-
Nov 11, 202522.4622.4622.4622.4622.060.39%-
Nov 10, 202522.3722.3722.3722.3721.980.52%-
Nov 7, 202522.2622.2622.2622.2621.860.78%-
Nov 6, 202522.0822.0822.0822.0821.69-0.59%-
Nov 5, 202522.2122.2122.2122.2121.820.82%-
Nov 4, 202522.0322.0322.0322.0321.64-0.67%-
Nov 3, 202522.1822.1822.1822.1821.79-0.49%-
Oct 31, 202522.2922.2922.2922.2921.900.51%-
Oct 30, 202522.0222.1822.0222.1821.79-0.48%2,002
Oct 29, 202522.2822.2822.2822.2821.89-0.76%1
Oct 28, 202522.4522.4522.4522.4522.06-0.94%1
Oct 27, 202522.6722.6722.6722.6722.270.09%-
Oct 24, 202522.6522.6522.6522.6522.250.33%-
Oct 23, 202522.5722.5722.5722.5722.171.27%-
Oct 22, 202522.2922.2922.2922.2921.89-0.62%-
Oct 21, 202522.4322.4322.4322.4322.030.49%-
Oct 20, 202522.3222.3222.3222.3221.921.17%-
Oct 17, 202522.0622.0622.0622.0621.670.35%-
Oct 16, 202521.9821.9821.9821.9821.59-1.05%11
Oct 15, 202522.2122.2122.2122.2121.820.05%1
Oct 14, 202522.2022.2022.2022.2021.810.77%-
Oct 13, 202522.0322.0322.0322.0321.641.55%-
Oct 10, 202521.7021.7021.7021.7021.31-2.57%36