Skip to main content
Harbor Mid Cap Core ETF (EPMB)
NYSEARCA: EPMB · Real-Time Price · USD
25.39
-0.26 (-1.03%)
At close: Apr 28, 2026, 4:00 PM EDT
25.39
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

EPMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.6525.6525.6525.6525.650.22%100
Apr 24, 202625.6025.6025.6025.6025.600.15%1
Apr 23, 202625.5625.5625.5625.5625.560.53%1
Apr 22, 202625.4225.4225.4225.4225.42-0.07%1
Apr 21, 202625.4425.4425.4425.4425.44-0.25%-
Apr 20, 202625.5125.5125.5125.5125.510.52%3
Apr 17, 202625.3725.3725.3725.3725.371.68%1
Apr 16, 202624.9524.9524.9524.9524.950.39%2
Apr 15, 202624.8624.8624.8624.8624.86-0.16%-
Apr 14, 202624.9024.9024.9024.9024.900.31%-
Apr 13, 202624.8224.8224.8224.8224.821.65%1
Apr 10, 202624.4224.4224.4224.4224.42-1.02%1
Apr 9, 202624.6724.6724.6724.6724.670.15%-
Apr 8, 202624.6324.6324.6324.6324.633.02%1
Apr 7, 202623.9123.9123.9123.9123.91-0.12%-
Apr 6, 202623.9423.9423.9423.9423.940.23%21
Apr 2, 202623.8923.8923.8923.8923.890.30%2
Apr 1, 202623.8223.8223.8223.8223.820.86%-
Mar 31, 202623.6123.6123.6123.6123.612.50%21
Mar 30, 202623.0423.0423.0423.0423.04-0.86%1
Mar 27, 202623.2423.2423.2423.2423.24-1.53%-
Mar 26, 202623.6023.6023.6023.6023.60-1.55%-
Mar 25, 202623.9723.9723.9723.9723.970.60%-
Mar 24, 202623.8323.8323.8323.8323.831.00%-
Mar 23, 202623.5923.5923.5923.5923.591.28%93
Mar 20, 202623.2923.2923.2923.2923.29-1.35%20
Mar 19, 202623.6123.6123.6123.6123.610.11%-
Mar 18, 202623.5923.5923.5923.5923.59-0.74%-
Mar 17, 202623.7623.7623.7623.7623.760.70%-
Mar 16, 202623.6023.6023.6023.6023.600.79%1
Mar 13, 202623.4123.4123.4123.4123.41-0.50%-
Mar 12, 202623.6523.6523.5323.5323.53-1.93%112
Mar 11, 202624.0024.0024.0024.0024.00-0.28%-
Mar 10, 202624.0624.0624.0624.0624.06-0.74%-
Mar 9, 202624.2424.2424.2424.2424.240.60%1
Mar 6, 202624.1024.1024.1024.1024.10-2.00%5
Mar 5, 202624.4524.5924.4524.5924.59-1.35%100
Mar 4, 202624.8524.9324.8524.9324.920.29%100
Mar 3, 202624.5224.8524.5224.8524.85-1.69%303
Mar 2, 202625.0825.2825.0825.2825.280.37%217
Feb 27, 202625.0325.1925.0325.1925.19-0.46%148
Feb 26, 202625.0725.3025.0725.3025.300.05%152
Feb 25, 202625.3025.3025.2925.2925.290.02%791
Feb 24, 202625.2325.2925.2325.2925.281.45%100
Feb 23, 202624.8524.9224.8524.9224.92-0.95%100
Feb 20, 202625.1625.1625.1625.1625.160.23%-
Feb 19, 202625.1025.1025.1025.1025.10-0.21%-
Feb 18, 202625.1625.1625.1625.1625.161.01%3
Feb 17, 202624.9124.9124.9124.9124.910.07%2
Feb 13, 202624.8924.8924.8924.8924.891.04%-
Feb 12, 202624.6324.6324.6324.6324.63-1.99%-
Feb 11, 202625.1325.1325.1325.1325.130.37%-
Feb 10, 202625.0425.0425.0425.0425.040.08%-
Feb 9, 202624.9125.0224.9125.0225.020.28%308
Feb 6, 202624.7424.9524.7424.9524.952.66%1,541
Feb 5, 202624.4324.4324.3024.3024.30-0.88%781
Feb 4, 202624.5224.5224.5224.5224.520.83%-
Feb 3, 202624.3124.3124.3124.3124.31-0.01%88
Feb 2, 202624.3124.3124.3124.3124.310.45%65
Jan 30, 202624.2024.2024.2024.2024.20-0.61%5
Jan 29, 202624.3524.3524.3524.3524.35-0.10%5
Jan 28, 202624.3524.3824.3424.3824.38-0.38%982
Jan 27, 202624.4724.4724.4724.4724.470.27%-
Jan 26, 202624.4124.4124.4124.4124.400.23%16
Jan 23, 202624.4124.4124.3524.3524.35-0.67%1,278
Jan 22, 202624.5224.5224.5224.5224.520.02%101
Jan 21, 202624.3824.5124.3824.5124.511.82%402
Jan 20, 202624.1624.1624.0724.0724.07-1.06%606
Jan 16, 202624.3324.3324.3324.3324.33-0.25%1
Jan 15, 202624.3924.3924.3924.3924.391.10%10
Jan 14, 202624.1324.1324.1324.1324.130.36%-
Jan 13, 202624.0424.0424.0424.0424.04-0.03%-
Jan 12, 202624.0524.0524.0524.0524.050.43%3
Jan 9, 202623.9523.9523.9523.9523.950.73%2
Jan 8, 202623.7723.7723.7723.7723.770.55%-
Jan 7, 202623.6423.6423.6423.6423.64-1.02%16
Jan 6, 202623.8923.8923.8923.8923.881.42%1
Jan 5, 202623.5523.5523.5523.5523.551.68%14
Jan 2, 202623.1623.1623.1623.1623.161.16%-
Dec 31, 202522.9022.9022.9022.9022.90-0.92%37
Dec 30, 202523.1123.1123.1123.1123.11-0.14%58
Dec 29, 202523.1023.1423.1023.1423.14-0.29%103
Dec 26, 202523.2123.2123.2123.2123.21-0.01%-
Dec 24, 202523.2123.2123.2123.2123.210.28%71
Dec 23, 202523.1523.1523.1523.1523.15-0.20%196
Dec 22, 202523.1423.1923.1423.1923.191.05%190
Dec 19, 202523.0023.0422.9522.9522.95-1.43%305
Dec 18, 202523.2923.2923.2923.2923.290.36%789
Dec 17, 202523.2023.2023.2023.2022.80-0.59%-
Dec 16, 202523.3423.3423.3423.3422.93-0.69%-
Dec 15, 202523.5023.5023.5023.5023.090.16%-
Dec 12, 202523.5423.5423.4723.4723.05-0.79%2,342
Dec 11, 202523.6523.6523.6523.6523.240.55%-
Dec 10, 202523.5323.5323.5323.5323.111.93%-
Dec 9, 202523.0823.0823.0823.0822.67-0.21%-
Dec 8, 202523.1323.1323.1323.1322.72-0.68%1
Dec 5, 202523.2923.2923.2923.2922.880.31%1
Dec 4, 202523.2223.2223.2223.2222.810.07%-
Dec 3, 202523.2023.2023.2023.2022.790.83%-
Dec 2, 202523.0123.0123.0123.0122.600.17%-