Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
22.77
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.02% | 2 |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01% | - |
| Dec 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.33% | - |
| Dec 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.10% | 1 |
| Dec 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.46% | 1 |
| Nov 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.38% | - |
| Nov 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.55% | 4 |
| Nov 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.17% | 3 |
| Nov 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.50% | - |
| Nov 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.30% | - |
| Nov 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.62% | - |
| Nov 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% | - |
| Nov 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.49% | - |
| Nov 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.91% | - |
| Nov 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.26% | - |
| Nov 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.15% | 1 |
| Nov 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.24% | - |
| Nov 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.25% | - |
| Nov 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.60% | - |
| Nov 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% | - |
| Nov 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.53% | - |
| Nov 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% | - |
| Nov 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.84% | - |
| Nov 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.40% | - |
| Oct 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.10% | - |
| Oct 30, 2025 | 21.58 | 21.95 | 21.58 | 21.95 | 21.95 | -0.58% | 2,000 |
| Oct 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% | 2 |
| Oct 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.34% | 2 |
| Oct 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.06% | - |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.34% | 5 |
| Oct 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.69% | - |
| Oct 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.54% | - |
| Oct 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.59% | - |
| Oct 20, 2025 | 22.32 | 22.32 | 22.31 | 22.31 | 22.31 | 1.00% | 100 |
| Oct 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.21% | - |
| Oct 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.29% | - |
| Oct 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.19% | 1 |
| Oct 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.28 | 1.09% | 6 |
| Oct 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.68% | 7 |
| Oct 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.87% | 1 |
| Oct 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.89% | - |
| Oct 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.37% | - |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.98% | 4 |
| Oct 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% | 10 |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.28% | 9 |
| Oct 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.21% | - |
| Oct 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - | 2 |
| Sep 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.15% | 1 |
| Sep 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.16% | - |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.01% | - |
| Sep 25, 2025 | 22.17 | 22.18 | 22.17 | 22.18 | 22.18 | -0.65% | 104 |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% | 1 |
| Sep 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.10% | 144 |
| Sep 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.25% | 2 |
| Sep 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.66% | - |
| Sep 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.23% | 5 |
| Sep 17, 2025 | 22.33 | 22.33 | 22.27 | 22.27 | 22.27 | -0.14% | 104 |
| Sep 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.25% | - |
| Sep 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% | - |
| Sep 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.48 | -0.88% | 9 |
| Sep 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.68 | 1.94% | - |
| Sep 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.26% | - |
| Sep 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.93% | - |
| Sep 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06% | 1 |
| Sep 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11% | 7 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.28% | 2 |
| Sep 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.03% | - |
| Sep 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.80% | - |
| Aug 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.28% | - |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05% | 1 |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.65% | - |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.17% | - |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.56% | - |
| Aug 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.78% | - |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.52% | - |
| Aug 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | - |
| Aug 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.37% | 1 |
| Aug 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.38% | - |
| Aug 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.43% | - |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.65% | - |
| Aug 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.56% | - |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.98 | 1.85% | 1 |
| Aug 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | -0.41% | 1 |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.10% | - |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% | 1 |
| Aug 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22% | - |
| Aug 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% | - |
| Aug 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.72% | 2 |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% | 23 |
| Jul 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.00% | 2 |
| Jul 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.96% | 44 |
| Jul 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.02% | 1 |
| Jul 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.59% | 1 |
| Jul 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.35% | 1 |
| Jul 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.79% | 1 |
| Jul 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.46% | 3 |
| Jul 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.93% | - |
| Jul 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.28% | 6 |
| Jul 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.13% | - |
| Jul 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.25% | - |