Skip to main content
Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
25.02
-0.23 (-0.93%)
At close: Apr 28, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

EPMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0225.0225.0225.02--0.93%-
Apr 27, 202625.2525.2525.2525.2525.250.37%157
Apr 24, 202625.1625.1625.1625.1625.160.18%-
Apr 23, 202625.1225.1225.1225.1225.120.66%1
Apr 22, 202624.9524.9524.9524.9524.95-0.12%-
Apr 21, 202624.9824.9824.9824.9824.98-0.09%-
Apr 20, 202624.7425.0124.7425.0125.010.58%200
Apr 17, 202624.8624.8624.8624.8624.861.58%1
Apr 16, 202624.4724.4724.4724.4724.470.57%-
Apr 15, 202624.3424.3424.3424.3424.34-0.13%20
Apr 14, 202624.3724.3724.3724.3724.370.20%23
Apr 13, 202624.3224.3224.3224.3224.321.32%-
Apr 10, 202624.0024.0024.0024.0024.00-0.76%-
Apr 9, 202624.2524.2524.1924.1924.19-0.05%243
Apr 8, 202624.2024.2024.2024.2024.202.88%1
Apr 7, 202623.5223.5223.5223.5223.520.09%1
Apr 6, 202623.5023.5023.5023.5023.500.23%-
Apr 2, 202623.4423.4423.4423.4423.44-0.03%-
Apr 1, 202623.4523.4523.4523.4523.450.69%-
Mar 31, 202623.2923.2923.2923.2923.292.69%2
Mar 30, 202622.8122.8122.6822.6822.68-0.91%300
Mar 27, 202622.8922.8922.8922.8922.89-1.54%-
Mar 26, 202623.2523.2523.2523.2523.25-1.49%2
Mar 25, 202623.6023.6023.6023.6023.600.84%-
Mar 24, 202623.4023.4023.3923.4023.400.92%855
Mar 23, 202623.1923.1923.1923.1923.191.62%1
Mar 20, 202622.8222.8222.8222.8222.82-1.32%1
Mar 19, 202623.1223.1223.1223.1223.120.06%1
Mar 18, 202623.1123.1123.1123.1123.11-1.08%2
Mar 17, 202623.3523.3623.3523.3623.360.84%100
Mar 16, 202623.1723.1723.1723.1723.170.52%1
Mar 13, 202623.0523.0523.0523.0523.050.09%1
Mar 12, 202623.0323.0323.0323.0323.03-1.57%-
Mar 11, 202623.4023.4023.4023.4023.40--
Mar 10, 202623.4023.4023.4023.4023.40-0.91%4
Mar 9, 202623.6123.6123.6123.6123.610.58%2
Mar 6, 202623.4823.4823.4823.4823.47-1.89%2
Mar 5, 202623.9323.9323.9323.9323.93-1.23%10
Mar 4, 202624.2324.2324.2324.2324.230.33%1
Mar 3, 202624.1524.1524.1524.1524.15-1.63%1
Mar 2, 202624.5524.5524.5524.5524.550.24%70
Feb 27, 202624.4924.4924.4924.4924.49-0.87%2
Feb 26, 202624.7124.7124.7124.7124.71-0.01%-
Feb 25, 202624.7124.7124.7124.7124.71-0.04%-
Feb 24, 202624.7224.7224.7224.7224.721.09%1
Feb 23, 202624.4524.4524.4524.4524.45-1.47%-
Feb 20, 202624.8224.8224.8224.8224.820.37%-
Feb 19, 202624.7324.7324.7324.7324.73-0.53%1
Feb 18, 202624.8624.8624.8624.8624.861.12%1
Feb 17, 202624.5924.5924.5924.5924.590.12%1
Feb 13, 202624.5624.5624.5624.5624.561.15%-
Feb 12, 202624.2824.2824.2824.2824.28-1.43%-
Feb 11, 202624.6324.6324.6324.6324.63-0.01%-
Feb 10, 202624.6324.6324.6324.6324.63-0.35%-
Feb 9, 202624.7224.7224.7224.7224.720.45%-
Feb 6, 202624.6124.6124.6124.6124.612.79%-
Feb 5, 202623.9423.9423.9423.9423.94-1.30%-
Feb 4, 202624.2524.2524.2524.2524.250.79%-
Feb 3, 202624.0724.0724.0724.0724.06-0.10%-
Feb 2, 202624.0924.0924.0924.0924.090.46%-
Jan 30, 202623.9823.9823.9823.9823.98-1.17%4
Jan 29, 202624.2624.2624.2624.2624.260.36%-
Jan 28, 202624.1824.1824.1824.1824.180.31%-
Jan 27, 202624.1024.1024.1024.1024.100.20%-
Jan 26, 202624.0624.0624.0624.0624.060.12%-
Jan 23, 202624.0324.0324.0324.0324.03-0.81%158
Jan 22, 202624.2224.2224.2224.2224.22-2
Jan 21, 202624.2224.2224.2224.2224.222.00%-
Jan 20, 202623.7523.7523.7523.7523.75-1.67%-
Jan 16, 202624.1524.1524.1524.1524.15-0.26%4
Jan 15, 202624.2124.2124.2124.2124.211.07%-
Jan 14, 202623.9623.9623.9623.9623.960.32%-
Jan 13, 202623.8823.8823.8823.8823.88-0.06%-
Jan 12, 202623.9023.9023.9023.9023.890.29%2
Jan 9, 202623.8323.8323.8323.8323.830.91%-
Jan 8, 202623.6123.6123.6123.6123.611.29%-
Jan 7, 202623.3123.3123.3123.3123.31-1.03%-
Jan 6, 202623.5523.5523.5523.5523.551.50%-
Jan 5, 202623.2123.2123.2123.2123.211.27%-
Jan 2, 202622.9122.9122.9122.9122.911.35%-
Dec 31, 202522.6122.6122.6122.6122.61-0.94%-
Dec 30, 202522.8222.8222.8222.8222.82-0.38%-
Dec 29, 202522.9122.9122.9122.9122.91-0.36%-
Dec 26, 202522.9922.9922.9922.9922.99-0.15%1
Dec 24, 202523.0323.0323.0323.0323.030.37%1
Dec 23, 202522.9422.9422.9422.9422.94-0.39%-
Dec 22, 202523.0323.0323.0323.0323.031.05%2
Dec 19, 202522.7922.7922.7922.7922.79-1.01%-
Dec 18, 202523.0323.0323.0323.0322.690.13%-
Dec 17, 202522.9922.9922.9922.9922.66-0.45%-
Dec 16, 202523.1023.1023.1023.1022.76-0.92%-
Dec 15, 202523.3123.3123.3123.3122.970.18%-
Dec 12, 202523.2723.2723.2723.2722.93-0.73%-
Dec 11, 202523.4423.4423.4423.4423.100.93%1
Dec 10, 202523.2323.2323.2323.2322.892.24%-
Dec 9, 202522.7222.7222.7222.7222.39-0.10%-
Dec 8, 202522.7422.7422.7422.7422.41-0.13%-
Dec 5, 202522.7722.7722.7722.7722.440.02%2
Dec 4, 202522.7722.7722.7722.7722.44-0.01%-
Dec 3, 202522.7722.7722.7722.7722.441.33%-