EPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.22	38.50	38.19	38.27	38.27	-0.73%	222,783
Jun 25, 2026	38.64	38.78	38.47	38.55	38.55	1.47%	457,774
Jun 24, 2026	37.97	38.18	37.74	37.99	37.99	-1.91%	479,202
Jun 23, 2026	38.80	39.08	38.71	38.73	38.73	-1.60%	467,457
Jun 22, 2026	39.40	39.53	39.31	39.36	39.36	-0.98%	467,913
Jun 18, 2026	40.00	40.03	39.64	39.75	39.75	-1.19%	398,856
Jun 17, 2026	41.20	41.20	40.11	40.23	40.23	-1.13%	544,834
Jun 16, 2026	40.83	40.93	40.66	40.69	40.69	1.95%	404,991
Jun 15, 2026	40.62	40.65	39.90	39.91	39.91	-1.82%	425,228
Jun 12, 2026	40.66	40.97	40.42	40.95	40.65	0.96%	386,966
Jun 11, 2026	39.40	40.64	39.40	40.56	40.26	4.24%	1,060,747
Jun 10, 2026	39.43	39.68	38.88	38.91	38.62	-1.62%	443,447
Jun 9, 2026	40.07	40.24	39.04	39.55	39.26	0.36%	202,549
Jun 8, 2026	39.23	39.66	39.16	39.41	39.12	1.31%	1,688,671
Jun 5, 2026	39.67	39.70	38.74	38.90	38.61	-3.62%	325,860
Jun 4, 2026	40.27	40.52	40.27	40.36	40.06	0.98%	397,790
Jun 3, 2026	40.07	40.16	39.88	39.97	39.68	-0.52%	109,537
Jun 2, 2026	40.00	40.30	39.99	40.18	39.88	0.32%	200,148
Jun 1, 2026	40.00	40.15	39.76	40.05	39.75	-1.14%	304,900
May 29, 2026	40.82	40.85	40.40	40.51	40.21	-0.22%	249,745
May 28, 2026	40.43	40.72	40.29	40.60	40.30	0.42%	195,936
May 27, 2026	40.64	40.66	40.32	40.43	40.13	-0.05%	123,010
May 26, 2026	40.78	40.79	40.28	40.45	40.15	1.25%	552,942
May 22, 2026	39.98	40.18	39.87	39.95	39.66	0.48%	153,542
May 21, 2026	39.29	39.88	39.17	39.76	39.47	0.03%	123,037
May 20, 2026	39.16	39.92	39.10	39.75	39.46	2.13%	282,711
May 19, 2026	39.29	39.40	38.84	38.92	38.63	-1.87%	292,101
May 18, 2026	39.50	39.73	39.25	39.66	39.37	2.59%	494,445
May 15, 2026	38.97	39.03	38.60	38.66	38.37	-2.64%	385,859
May 14, 2026	39.96	39.99	39.66	39.71	39.42	0.35%	138,994
May 13, 2026	38.89	39.58	38.75	39.57	39.28	1.83%	166,101
May 12, 2026	38.85	38.93	38.55	38.86	38.57	-2.14%	479,459
May 11, 2026	39.54	39.76	39.53	39.71	39.42	1.74%	1,113,385
May 8, 2026	39.03	39.10	38.84	39.03	38.74	-0.28%	209,563
May 7, 2026	39.90	39.90	39.02	39.14	38.85	-2.59%	742,950
May 6, 2026	39.88	40.23	39.78	40.18	39.88	3.45%	542,314
May 5, 2026	38.51	38.91	38.45	38.84	38.55	2.21%	258,797
May 4, 2026	38.30	38.40	37.85	38.00	37.72	-0.86%	221,470
May 1, 2026	38.50	38.61	38.27	38.33	38.05	-0.13%	385,045
Apr 30, 2026	38.07	38.46	37.96	38.38	38.10	1.13%	287,063
Apr 29, 2026	38.56	38.57	37.77	37.95	37.67	-0.68%	281,515
Apr 28, 2026	38.51	38.52	38.15	38.21	37.93	-0.75%	363,789
Apr 27, 2026	38.67	38.74	38.49	38.50	38.22	-1.13%	361,535
Apr 24, 2026	38.81	39.10	38.72	38.94	38.65	0.46%	1,302,791
Apr 23, 2026	38.99	39.19	38.27	38.76	38.47	-2.07%	511,913
Apr 22, 2026	39.54	39.61	39.40	39.58	39.29	0.53%	619,525
Apr 21, 2026	40.14	40.20	39.28	39.37	39.08	-2.43%	296,206
Apr 20, 2026	40.35	40.41	39.99	40.35	40.05	-0.71%	428,511
Apr 17, 2026	40.87	40.94	40.51	40.64	40.34	1.78%	688,191
Apr 16, 2026	40.15	40.15	39.84	39.93	39.64	-1.36%	602,779
Apr 15, 2026	40.46	40.52	40.16	40.48	40.18	0.60%	332,140
Apr 14, 2026	39.88	40.36	39.79	40.24	39.94	0.98%	302,695
Apr 13, 2026	39.13	39.89	39.04	39.85	39.56	1.43%	456,130
Apr 10, 2026	39.35	39.47	39.14	39.29	39.00	0.54%	278,717
Apr 9, 2026	38.55	39.26	38.52	39.08	38.79	1.30%	256,298
Apr 8, 2026	38.80	38.85	38.32	38.58	38.30	3.54%	278,144
Apr 7, 2026	36.86	37.29	36.51	37.26	36.99	0.59%	243,147
Apr 6, 2026	36.96	37.06	36.84	37.04	36.77	0.73%	329,346
Apr 2, 2026	36.12	36.85	36.02	36.77	36.50	0.79%	425,331
Apr 1, 2026	36.61	36.79	36.32	36.48	36.21	0.19%	403,746
Mar 31, 2026	35.60	36.41	35.45	36.41	36.14	5.11%	404,711
Mar 30, 2026	35.16	35.16	34.46	34.64	34.38	0.17%	715,929
Mar 27, 2026	34.59	34.98	34.46	34.58	34.32	-1.06%	285,621
Mar 26, 2026	35.15	35.43	34.93	34.95	34.69	-1.52%	770,680
Mar 25, 2026	35.50	35.65	35.26	35.49	35.23	2.54%	124,056
Mar 24, 2026	34.66	35.08	34.35	34.61	34.35	-2.01%	404,727
Mar 23, 2026	34.91	35.61	34.84	35.32	35.06	2.44%	573,159
Mar 20, 2026	35.07	35.12	34.30	34.48	34.23	-2.96%	802,366
Mar 19, 2026	34.97	35.75	34.84	35.53	35.27	0.77%	493,222
Mar 18, 2026	35.97	36.05	35.22	35.26	35.00	-2.27%	205,328
Mar 17, 2026	36.00	36.30	35.62	36.08	35.81	2.85%	582,642
Mar 16, 2026	35.05	35.24	34.89	35.08	34.82	1.74%	674,408
Mar 13, 2026	34.99	35.27	34.44	34.48	34.23	-1.12%	630,977
Mar 12, 2026	35.15	35.15	34.58	34.87	34.61	-2.41%	801,946
Mar 11, 2026	35.73	36.03	35.56	35.73	35.47	0.14%	671,672
Mar 10, 2026	36.21	36.36	35.50	35.68	35.42	0.06%	1,358,604
Mar 9, 2026	34.85	35.91	34.48	35.66	35.40	0.82%	823,096
Mar 6, 2026	34.92	35.50	34.75	35.37	35.11	-1.20%	617,716
Mar 5, 2026	36.03	36.31	35.42	35.80	35.54	-1.13%	734,864
Mar 4, 2026	36.01	36.32	35.82	36.21	35.94	1.91%	958,571
Mar 3, 2026	35.20	35.78	34.68	35.53	35.27	-4.77%	852,914
Mar 2, 2026	37.00	37.54	36.90	37.31	37.03	-2.15%	881,719
Feb 27, 2026	38.25	38.36	38.04	38.13	37.85	-0.16%	1,632,804
Feb 26, 2026	38.47	38.50	37.97	38.19	37.91	-1.34%	614,488
Feb 25, 2026	38.39	38.74	38.35	38.71	38.42	2.00%	323,220
Feb 24, 2026	37.56	38.02	37.54	37.95	37.67	-0.39%	509,706
Feb 23, 2026	38.28	38.45	38.05	38.10	37.82	0.77%	619,579
Feb 20, 2026	37.27	37.82	37.27	37.81	37.53	0.42%	453,836
Feb 19, 2026	37.36	37.68	37.28	37.65	37.37	-0.21%	436,881
Feb 18, 2026	37.61	37.86	37.58	37.73	37.45	0.61%	301,290
Feb 17, 2026	37.14	37.53	36.88	37.50	37.22	-0.45%	644,966
Feb 13, 2026	37.72	37.74	37.38	37.67	37.39	-0.63%	491,092
Feb 12, 2026	38.50	38.57	37.80	37.91	37.63	-1.25%	510,599
Feb 11, 2026	38.37	38.48	38.08	38.39	38.11	0.73%	556,356
Feb 10, 2026	38.53	38.56	38.09	38.11	37.83	-1.68%	664,375
Feb 9, 2026	38.45	38.82	38.39	38.76	38.47	2.22%	491,594
Feb 6, 2026	37.68	37.98	37.68	37.92	37.64	1.47%	282,202
Feb 5, 2026	37.71	37.92	37.33	37.37	37.09	-2.38%	661,096
Feb 4, 2026	38.56	38.56	38.08	38.28	38.00	-0.18%	604,527
Feb 3, 2026	38.10	38.38	38.02	38.35	38.07	1.83%	335,563