EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.72	54.86	54.55	54.72	54.72	-0.38%	265,582
Apr 27, 2026	55.12	55.20	54.88	54.93	54.93	-0.20%	178,146
Apr 24, 2026	54.97	55.14	54.87	55.04	55.04	-0.09%	205,667
Apr 23, 2026	55.31	55.48	54.60	55.09	55.09	-0.67%	278,167
Apr 22, 2026	55.56	55.56	55.32	55.46	55.46	0.14%	197,077
Apr 21, 2026	56.14	56.24	55.34	55.38	55.38	-1.83%	660,914
Apr 20, 2026	56.37	56.48	56.16	56.41	56.41	-0.35%	204,323
Apr 17, 2026	56.71	57.07	56.56	56.61	56.61	0.86%	505,974
Apr 16, 2026	56.32	56.44	55.95	56.13	56.13	-1.02%	274,277
Apr 15, 2026	56.44	56.76	56.36	56.71	56.71	0.14%	208,211
Apr 14, 2026	56.41	56.76	56.39	56.63	56.63	0.04%	307,404
Apr 13, 2026	55.83	56.64	55.73	56.61	56.61	0.69%	199,797
Apr 10, 2026	56.39	56.52	56.07	56.22	56.22	0.18%	135,262
Apr 9, 2026	55.69	56.31	55.58	56.12	56.12	0.54%	255,018
Apr 8, 2026	55.89	55.94	55.43	55.82	55.82	3.18%	366,282
Apr 7, 2026	53.87	54.20	53.51	54.10	54.10	0.56%	638,054
Apr 6, 2026	53.71	53.89	53.59	53.80	53.80	0.45%	453,650
Apr 2, 2026	52.87	53.87	52.81	53.56	53.56	-0.17%	417,816
Apr 1, 2026	53.73	54.01	53.49	53.65	53.65	0.96%	495,055
Mar 31, 2026	52.32	53.19	52.18	53.14	53.14	2.47%	664,900
Mar 30, 2026	52.25	52.33	51.68	51.86	51.86	-0.15%	366,241
Mar 27, 2026	51.88	52.29	51.79	51.94	51.94	-0.06%	378,465
Mar 26, 2026	52.48	52.82	51.97	51.97	51.97	-2.02%	589,618
Mar 25, 2026	53.15	53.31	52.79	53.04	53.04	1.18%	438,314
Mar 24, 2026	52.03	52.71	51.97	52.42	52.42	-1.28%	443,170
Mar 23, 2026	53.10	53.74	52.71	53.10	53.10	2.04%	856,465
Mar 20, 2026	53.20	53.21	51.85	52.04	52.04	-3.02%	2,344,896
Mar 19, 2026	52.80	53.89	52.68	53.66	53.66	0.86%	439,440
Mar 18, 2026	53.83	53.88	53.19	53.20	53.20	-2.03%	367,166
Mar 17, 2026	54.61	54.70	54.18	54.30	54.30	0.15%	208,399
Mar 16, 2026	53.96	54.31	53.79	54.22	54.22	2.32%	356,451
Mar 13, 2026	53.74	53.91	52.92	52.99	52.99	-1.32%	377,755
Mar 12, 2026	54.30	54.35	53.53	53.70	53.70	-1.85%	524,373
Mar 11, 2026	54.67	54.91	54.40	54.71	54.71	0.13%	485,973
Mar 10, 2026	54.73	55.41	54.42	54.64	54.64	0.46%	809,925
Mar 9, 2026	53.33	54.53	52.97	54.39	54.39	1.17%	1,064,352
Mar 6, 2026	53.50	54.00	53.21	53.76	53.76	-0.83%	689,147
Mar 5, 2026	54.45	54.72	53.63	54.21	54.21	-1.58%	1,243,760
Mar 4, 2026	54.93	55.14	54.65	55.08	55.08	0.18%	872,465
Mar 3, 2026	54.50	55.19	53.65	54.98	54.98	-2.33%	964,599
Mar 2, 2026	55.79	56.52	55.79	56.29	56.29	-0.90%	586,472
Feb 27, 2026	56.88	57.04	56.68	56.80	56.80	-	353,526
Feb 26, 2026	56.73	56.80	56.19	56.80	56.80	-0.11%	1,314,639
Feb 25, 2026	56.63	56.89	56.50	56.86	56.86	1.16%	214,971
Feb 24, 2026	55.88	56.32	55.82	56.21	56.21	0.27%	482,087
Feb 23, 2026	56.33	56.42	55.83	56.06	56.06	-0.74%	226,668
Feb 20, 2026	55.68	56.48	55.65	56.48	56.48	1.31%	466,006
Feb 19, 2026	55.51	55.79	55.38	55.75	55.75	0.27%	270,736
Feb 18, 2026	55.57	55.94	55.45	55.60	55.60	0.18%	246,645
Feb 17, 2026	55.19	55.64	54.83	55.50	55.50	0.34%	595,329
Feb 13, 2026	55.05	55.39	54.77	55.31	55.31	-0.27%	465,411
Feb 12, 2026	56.17	56.23	55.20	55.46	55.46	-0.68%	484,459
Feb 11, 2026	55.81	55.95	55.41	55.84	55.84	1.71%	398,201
Feb 10, 2026	54.97	55.06	54.81	54.90	54.90	-0.33%	474,265
Feb 9, 2026	54.76	55.19	54.61	55.08	55.08	1.34%	329,757
Feb 6, 2026	53.90	54.37	53.74	54.35	54.35	1.29%	828,190
Feb 5, 2026	53.94	54.27	53.63	53.66	53.66	-1.41%	470,683
Feb 4, 2026	54.89	54.89	53.96	54.43	54.43	0.65%	1,328,273
Feb 3, 2026	53.97	54.17	53.50	54.08	54.08	0.63%	752,443
Feb 2, 2026	53.60	53.88	53.55	53.74	53.74	0.28%	446,267
Jan 30, 2026	54.20	54.36	53.31	53.59	53.59	-2.10%	625,319
Jan 29, 2026	55.13	55.16	54.02	54.74	54.74	0.61%	425,686
Jan 28, 2026	54.36	54.44	54.07	54.41	54.41	0.02%	310,891
Jan 27, 2026	53.90	54.43	53.90	54.40	54.40	2.20%	415,283
Jan 26, 2026	53.27	53.56	53.23	53.23	53.23	0.57%	225,027
Jan 23, 2026	52.60	53.00	52.55	52.93	52.93	1.05%	238,326
Jan 22, 2026	52.31	52.55	52.25	52.38	52.38	1.10%	423,198
Jan 21, 2026	51.60	51.91	51.41	51.81	51.81	0.76%	359,338
Jan 20, 2026	51.39	51.67	51.33	51.42	51.42	-0.75%	363,375
Jan 16, 2026	51.95	51.95	51.65	51.81	51.81	-0.13%	345,162
Jan 15, 2026	51.87	52.01	51.64	51.88	51.88	0.50%	479,719
Jan 14, 2026	51.55	51.62	51.32	51.62	51.62	0.47%	413,170
Jan 13, 2026	51.66	51.70	51.29	51.38	51.38	-0.41%	436,657
Jan 12, 2026	51.28	51.64	51.25	51.59	51.59	0.84%	457,928
Jan 9, 2026	51.07	51.27	50.95	51.16	51.16	-0.21%	190,437
Jan 8, 2026	51.05	51.30	51.05	51.27	51.27	-0.02%	495,702
Jan 7, 2026	51.44	51.47	51.17	51.28	51.28	-0.58%	417,231
Jan 6, 2026	51.43	51.66	51.43	51.58	51.58	-	411,139
Jan 5, 2026	51.04	51.58	51.04	51.58	51.58	0.84%	554,933
Jan 2, 2026	51.09	51.18	50.80	51.15	51.15	1.35%	368,210
Dec 31, 2025	50.71	50.71	50.42	50.47	50.47	-0.81%	300,876
Dec 30, 2025	51.07	51.13	50.88	50.88	50.88	-0.10%	239,223
Dec 29, 2025	50.95	51.10	50.86	50.93	50.93	-1.01%	388,601
Dec 26, 2025	51.37	51.47	51.32	51.45	51.45	0.39%	1,085,369
Dec 24, 2025	51.19	51.25	51.10	51.25	51.25	0.08%	109,154
Dec 23, 2025	51.07	51.23	51.00	51.21	51.21	1.23%	275,422
Dec 22, 2025	50.40	50.60	50.33	50.59	50.59	0.98%	270,071
Dec 19, 2025	50.03	50.29	50.03	50.10	50.10	0.40%	581,663
Dec 18, 2025	50.04	50.15	49.80	49.90	49.90	0.99%	312,017
Dec 17, 2025	49.72	49.83	49.38	49.41	49.41	-0.80%	257,129
Dec 16, 2025	50.14	50.14	49.69	49.81	49.81	-2.49%	333,806
Dec 15, 2025	51.48	51.48	51.02	51.08	50.03	0.04%	299,075
Dec 12, 2025	51.70	51.70	50.94	51.06	50.01	-0.68%	406,615
Dec 11, 2025	51.21	51.47	51.14	51.41	50.36	0.31%	173,060
Dec 10, 2025	50.85	51.42	50.85	51.25	50.20	0.83%	466,950
Dec 9, 2025	50.79	50.97	50.77	50.83	49.79	0.18%	319,491
Dec 8, 2025	51.03	51.03	50.64	50.74	49.70	-0.49%	253,578
Dec 5, 2025	51.16	51.29	50.95	50.99	49.95	-0.25%	188,243
Dec 4, 2025	50.92	51.12	50.88	51.12	50.07	0.47%	472,186
Dec 3, 2025	50.70	50.93	50.70	50.88	49.84	0.51%	162,550