EPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.86	53.30	52.86	53.09	53.09	0.04%	85,595
Jun 25, 2026	53.23	53.37	52.82	53.07	53.07	0.13%	1,500,589
Jun 24, 2026	53.01	53.20	52.84	53.00	53.00	-0.21%	182,867
Jun 23, 2026	53.02	53.41	52.99	53.11	53.11	-1.34%	174,187
Jun 22, 2026	53.89	53.98	53.75	53.83	53.83	-0.19%	229,858
Jun 18, 2026	54.15	54.17	53.85	53.93	53.93	-0.04%	165,334
Jun 17, 2026	54.67	54.87	53.87	53.95	53.95	-0.90%	243,546
Jun 16, 2026	54.53	54.69	54.43	54.44	54.44	1.02%	114,190
Jun 15, 2026	54.63	54.63	53.86	53.89	53.89	-0.20%	226,804
Jun 12, 2026	54.71	55.02	54.45	54.82	54.00	0.66%	294,099
Jun 11, 2026	53.57	54.51	53.34	54.46	53.64	2.74%	540,834
Jun 10, 2026	53.37	53.77	53.01	53.01	52.21	-0.73%	362,330
Jun 9, 2026	53.72	53.89	52.65	53.40	52.60	0.53%	597,690
Jun 8, 2026	53.54	53.66	53.11	53.12	52.32	-0.04%	465,885
Jun 5, 2026	54.11	54.11	52.95	53.14	52.34	-3.40%	489,600
Jun 4, 2026	55.04	55.14	54.92	55.01	54.18	-0.52%	219,783
Jun 3, 2026	55.59	55.61	55.26	55.30	54.47	-1.07%	203,661
Jun 2, 2026	55.71	56.00	55.63	55.90	55.06	1.05%	207,553
Jun 1, 2026	55.05	55.55	54.95	55.32	54.49	-0.22%	398,693
May 29, 2026	55.52	55.79	55.43	55.44	54.61	0.64%	283,236
May 28, 2026	54.76	55.22	54.71	55.09	54.26	-0.20%	301,103
May 27, 2026	55.09	55.21	54.95	55.20	54.37	0.13%	601,115
May 26, 2026	55.08	55.24	54.90	55.13	54.30	0.27%	329,295
May 22, 2026	55.12	55.21	54.85	54.98	54.15	-0.72%	237,636
May 21, 2026	54.80	55.52	54.73	55.38	54.55	0.13%	430,151
May 20, 2026	54.61	55.38	54.54	55.31	54.48	1.13%	423,269
May 19, 2026	54.66	54.94	54.49	54.69	53.87	-0.78%	449,858
May 18, 2026	55.26	55.32	54.75	55.12	54.29	0.24%	488,748
May 15, 2026	55.07	55.14	54.76	54.99	54.16	-1.56%	425,422
May 14, 2026	55.91	55.99	55.68	55.86	55.02	0.02%	388,673
May 13, 2026	55.53	55.96	55.44	55.85	55.01	0.04%	304,873
May 12, 2026	55.57	55.88	55.34	55.83	54.99	-0.55%	561,522
May 11, 2026	56.10	56.30	56.05	56.14	55.30	0.30%	553,211
May 8, 2026	56.09	56.17	55.87	55.97	55.13	0.18%	624,777
May 7, 2026	56.85	56.87	55.87	55.87	55.03	-1.79%	858,534
May 6, 2026	56.55	56.95	56.55	56.89	56.03	2.84%	208,111
May 5, 2026	55.17	55.40	55.01	55.32	54.49	1.15%	387,758
May 4, 2026	55.02	55.16	54.52	54.69	53.87	-1.28%	335,550
May 1, 2026	55.49	55.77	55.39	55.40	54.57	-0.49%	222,496
Apr 30, 2026	55.16	55.72	55.07	55.67	54.83	2.81%	281,368
Apr 29, 2026	54.45	54.45	53.90	54.15	53.34	-1.04%	319,399
Apr 28, 2026	54.72	54.86	54.55	54.72	53.90	-0.38%	265,582
Apr 27, 2026	55.12	55.20	54.88	54.93	54.10	-0.20%	178,146
Apr 24, 2026	54.97	55.14	54.87	55.04	54.21	-0.09%	205,667
Apr 23, 2026	55.31	55.48	54.60	55.09	54.26	-0.67%	278,286
Apr 22, 2026	55.56	55.56	55.32	55.46	54.63	0.14%	197,077
Apr 21, 2026	56.14	56.24	55.34	55.38	54.55	-1.83%	660,914
Apr 20, 2026	56.37	56.48	56.16	56.41	55.56	-0.35%	204,323
Apr 17, 2026	56.71	57.07	56.56	56.61	55.76	0.86%	505,974
Apr 16, 2026	56.32	56.44	55.95	56.13	55.29	-1.02%	274,277
Apr 15, 2026	56.44	56.76	56.36	56.71	55.86	0.14%	208,611
Apr 14, 2026	56.41	56.76	56.39	56.63	55.78	0.04%	307,429
Apr 13, 2026	55.83	56.64	55.73	56.61	55.76	0.69%	199,797
Apr 10, 2026	56.39	56.52	56.07	56.22	55.37	0.18%	135,262
Apr 9, 2026	55.69	56.31	55.58	56.12	55.28	0.54%	255,018
Apr 8, 2026	55.89	55.94	55.43	55.82	54.98	3.18%	366,282
Apr 7, 2026	53.87	54.20	53.51	54.10	53.29	0.56%	638,054
Apr 6, 2026	53.71	53.89	53.59	53.80	52.99	0.45%	453,650
Apr 2, 2026	52.87	53.87	52.81	53.56	52.75	-0.17%	417,816
Apr 1, 2026	53.73	54.01	53.49	53.65	52.84	0.96%	495,055
Mar 31, 2026	52.32	53.19	52.18	53.14	52.34	2.47%	664,900
Mar 30, 2026	52.25	52.33	51.68	51.86	51.08	-0.15%	366,241
Mar 27, 2026	51.88	52.29	51.79	51.94	51.16	-0.06%	378,465
Mar 26, 2026	52.48	52.82	51.97	51.97	51.19	-2.02%	589,618
Mar 25, 2026	53.15	53.31	52.79	53.04	52.24	1.18%	438,414
Mar 24, 2026	52.03	52.71	51.97	52.42	51.63	-1.28%	443,204
Mar 23, 2026	53.10	53.74	52.71	53.10	52.30	2.04%	856,465
Mar 20, 2026	53.20	53.21	51.85	52.04	51.26	-3.02%	2,344,896
Mar 19, 2026	52.80	53.89	52.68	53.66	52.85	0.86%	440,965
Mar 18, 2026	53.83	53.88	53.19	53.20	52.40	-2.03%	367,166
Mar 17, 2026	54.61	54.70	54.18	54.30	53.48	0.15%	208,399
Mar 16, 2026	53.96	54.31	53.79	54.22	53.40	2.32%	356,461
Mar 13, 2026	53.74	53.91	52.92	52.99	52.19	-1.32%	377,755
Mar 12, 2026	54.30	54.35	53.53	53.70	52.89	-1.85%	524,373
Mar 11, 2026	54.67	54.91	54.40	54.71	53.89	0.13%	485,973
Mar 10, 2026	54.73	55.41	54.42	54.64	53.82	0.46%	809,925
Mar 9, 2026	53.33	54.53	52.97	54.39	53.57	1.17%	1,064,352
Mar 6, 2026	53.50	54.00	53.21	53.76	52.95	-0.83%	689,147
Mar 5, 2026	54.45	54.72	53.63	54.21	53.40	-1.58%	1,243,760
Mar 4, 2026	54.93	55.14	54.65	55.08	54.25	0.18%	872,465
Mar 3, 2026	54.50	55.19	53.65	54.98	54.15	-2.33%	964,599
Mar 2, 2026	55.79	56.52	55.79	56.29	55.44	-0.90%	586,472
Feb 27, 2026	56.88	57.04	56.68	56.80	55.95	-	353,526
Feb 26, 2026	56.73	56.80	56.19	56.80	55.95	-0.11%	1,314,639
Feb 25, 2026	56.63	56.89	56.50	56.86	56.01	1.16%	214,971
Feb 24, 2026	55.88	56.32	55.82	56.21	55.36	0.27%	482,087
Feb 23, 2026	56.33	56.42	55.83	56.06	55.22	-0.74%	230,804
Feb 20, 2026	55.68	56.48	55.65	56.48	55.63	1.31%	466,006
Feb 19, 2026	55.51	55.79	55.38	55.75	54.91	0.27%	270,736
Feb 18, 2026	55.57	55.94	55.45	55.60	54.76	0.18%	246,645
Feb 17, 2026	55.19	55.64	54.83	55.50	54.67	0.34%	595,329
Feb 13, 2026	55.05	55.39	54.77	55.31	54.48	-0.27%	465,411
Feb 12, 2026	56.17	56.23	55.20	55.46	54.63	-0.68%	484,459
Feb 11, 2026	55.81	55.95	55.41	55.84	55.00	1.71%	398,301
Feb 10, 2026	54.97	55.06	54.81	54.90	54.07	-0.33%	474,269
Feb 9, 2026	54.76	55.19	54.61	55.08	54.25	1.34%	329,759
Feb 6, 2026	53.90	54.37	53.74	54.35	53.53	1.29%	828,190
Feb 5, 2026	53.94	54.27	53.63	53.66	52.85	-1.41%	470,683
Feb 4, 2026	54.89	54.89	53.96	54.43	53.61	0.65%	1,328,273
Feb 3, 2026	53.97	54.17	53.50	54.08	53.27	0.63%	752,443