Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.27
+0.02 (0.13%)
At close: Mar 5, 2026, 4:00 PM EST
17.27
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.2517.3017.2517.26-0.03%545
Mar 4, 202617.1417.2817.1417.2517.250.06%18,993
Mar 3, 202617.1617.2617.0717.2417.24-0.13%32,624
Mar 2, 202617.2117.3317.2017.2617.260.02%81,755
Feb 27, 202617.4217.4217.1717.2617.26-1.32%4,615
Feb 26, 202617.5317.5317.4517.4917.41-0.46%6,505
Feb 25, 202617.5517.5717.4717.5717.480.40%8,745
Feb 24, 202617.4517.5017.4417.5017.410.17%9,192
Feb 23, 202617.5617.5617.4317.4717.39-1.08%6,916
Feb 20, 202617.6717.6917.6017.6617.570.31%6,631
Feb 19, 202617.6517.6517.5617.6117.52-0.71%11,326
Feb 18, 202617.7617.7617.7217.7317.640.17%5,776
Feb 17, 202617.5517.7017.5517.7017.610.17%11,634
Feb 13, 202617.5517.6717.5517.6717.580.45%8,152
Feb 12, 202617.6717.6717.5017.5917.50-0.06%15,465
Feb 11, 202617.6017.6517.5517.6017.510.11%12,202
Feb 10, 202617.5217.6217.5217.5817.49-0.11%13,821
Feb 9, 202617.3917.6017.3917.6017.510.46%27,560
Feb 6, 202617.4617.5317.4617.5217.430.63%9,759
Feb 5, 202617.4517.4517.3317.4117.33-0.80%9,926
Feb 4, 202617.4517.5517.4517.5517.460.11%13,658
Feb 3, 202617.7817.7817.4317.5317.44-0.75%8,533
Feb 2, 202617.6917.7617.6617.6617.58-0.43%9,952
Jan 30, 202617.7117.7417.6717.7417.65-0.45%6,700
Jan 29, 202617.8217.8317.7617.8217.65-14,066
Jan 28, 202617.8217.8217.7817.8217.65-0.28%25,001
Jan 27, 202617.8417.8717.8417.8717.70-0.33%5,450
Jan 26, 202617.9517.9517.8717.9317.76-0.06%9,928
Jan 23, 202617.9117.9617.9117.9417.77-0.11%5,286
Jan 22, 202617.9417.9917.9217.9617.790.22%27,676
Jan 21, 202617.8317.9217.8317.9217.750.45%17,071
Jan 20, 202617.8517.9217.7917.8417.67-1.00%28,520
Jan 16, 202618.0418.0517.9418.0217.85-0.11%28,436
Jan 15, 202618.0018.0517.9918.0417.870.47%22,027
Jan 14, 202617.8517.9617.8017.9617.780.48%25,367
Jan 13, 202617.9017.9017.8217.8717.70-0.17%9,244
Jan 12, 202617.8017.9317.8017.9017.73-0.06%11,754
Jan 9, 202617.9217.9217.8217.9117.740.17%12,297
Jan 8, 202617.7817.9417.7817.8817.710.36%5,767
Jan 7, 202617.8817.8917.8017.8217.64-0.47%7,934
Jan 6, 202617.8617.9217.8417.9017.730.14%4,560
Jan 5, 202617.8017.9117.8017.8817.700.42%12,097
Jan 2, 202617.6817.8017.6617.8017.631.19%8,611
Dec 31, 202517.5617.6917.5617.5917.42-0.57%24,559
Dec 30, 202517.7117.7517.6917.6917.44-0.28%13,123
Dec 29, 202517.7617.7817.7117.7417.49-0.11%15,097
Dec 26, 202517.7717.8017.7517.7617.51-2,526
Dec 24, 202517.7617.7817.7517.7617.51-0.34%24,760
Dec 23, 202517.8217.8317.7517.8217.570.11%49,724
Dec 22, 202517.8517.8717.7917.8017.55-0.28%112,444
Dec 19, 202517.7717.8617.7717.8517.600.28%67,992
Dec 18, 202517.8617.8817.8017.8017.550.06%102,345
Dec 17, 202517.8017.8517.7717.7917.54-0.50%30,345
Dec 16, 202517.8517.8817.8117.8817.63-0.17%6,715
Dec 15, 202517.8317.9117.8117.9117.660.34%36,373
Dec 12, 202517.9017.9017.8017.8517.60-0.39%13,542
Dec 11, 202517.9117.9517.9017.9217.670.06%3,119
Dec 10, 202517.6417.9117.6417.9117.660.67%12,375
Dec 9, 202517.7617.8317.7617.7917.540.84%19,295
Dec 8, 202517.5917.6717.5617.6417.39-0.33%20,866
Dec 5, 202517.6317.7017.6317.7017.450.51%14,216
Dec 4, 202517.6617.6717.6017.6117.36-0.23%6,123
Dec 3, 202517.5117.6917.5117.6517.400.31%29,278
Dec 2, 202517.5917.6117.5717.6017.350.17%7,997
Dec 1, 202517.6617.6617.5417.5717.32-0.40%14,219
Nov 28, 202517.5817.6717.5817.6417.39-0.52%9,205
Nov 26, 202517.6817.7417.6817.7317.390.56%11,543
Nov 25, 202517.6217.6717.6017.6317.300.31%19,568
Nov 24, 202517.5517.6117.5517.5817.240.34%9,264
Nov 21, 202517.3617.5217.3517.5217.190.69%16,808
Nov 20, 202517.5517.6017.3817.4017.07-0.68%6,933
Nov 19, 202517.5617.5717.4717.5117.18-0.18%19,845
Nov 18, 202517.5917.5917.5217.5517.210.17%20,588
Nov 17, 202517.7117.7117.5117.5217.19-1.10%1,405
Nov 14, 202517.4417.7617.4417.7117.38-0.02%12,406
Nov 13, 202517.7617.8017.6817.7117.38-0.80%17,496
Nov 12, 202517.9117.9717.8417.8617.52-0.61%13,335
Nov 11, 202517.9517.9817.9417.9717.630.21%6,391
Nov 10, 202517.9017.9317.8617.9317.590.41%2,833
Nov 7, 202517.8017.8617.7417.8617.52-0.22%4,845
Nov 6, 202517.9017.9317.8817.8917.56-0.26%9,047
Nov 5, 202517.8018.0117.8017.9417.600.56%10,831
Nov 4, 202517.8317.9017.8017.8417.50-0.34%8,136
Nov 3, 202517.8817.9517.8217.9017.56-0.11%25,241
Oct 31, 202517.9917.9917.9017.9217.58-0.64%10,120
Oct 30, 202518.1518.1718.0418.0417.61-0.76%12,754
Oct 29, 202518.2118.2418.1418.1817.75-0.35%24,875
Oct 28, 202518.2418.2518.2218.2417.81-0.07%6,314
Oct 27, 202518.2418.2818.2218.2517.820.33%4,940
Oct 24, 202518.1418.2518.1418.1917.760.72%5,168
Oct 23, 202518.0418.1618.0418.0617.64-0.33%17,311
Oct 22, 202518.1718.2218.1218.1217.70-0.49%6,445
Oct 21, 202518.2118.2518.2118.2117.780.15%1,806
Oct 20, 202518.0518.2018.0218.1817.760.88%11,944
Oct 17, 202517.9318.0417.9318.0217.600.19%2,665
Oct 16, 202518.1518.1517.9917.9917.57-0.89%8,722
Oct 15, 202518.0718.1618.0718.1517.720.33%12,148
Oct 14, 202517.8918.1417.8918.0917.670.44%5,256
Oct 13, 202517.9818.0617.9818.0117.590.11%42,693
Oct 10, 202518.1618.1617.9517.9917.57-0.66%22,995