Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
16.56
+0.02 (0.15%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5816.5816.5516.5616.560.17%2,518
Jun 25, 202616.6516.6516.5116.5316.53-0.47%3,990
Jun 24, 202616.7116.7116.6116.6116.61-0.36%1,398
Jun 23, 202616.7316.7316.6416.6716.67-0.33%1,550
Jun 22, 202616.8616.9216.7216.7216.72-1.18%6,362
Jun 18, 202616.8816.9816.8816.9216.920.30%14,521
Jun 17, 202616.9216.9916.8716.8716.87-0.30%14,011
Jun 16, 202617.0017.0016.9216.9216.92-0.19%6,515
Jun 15, 202616.9116.9916.9116.9516.950.66%3,036
Jun 12, 202616.8116.8916.8016.8416.840.30%7,628
Jun 11, 202616.7216.8316.7216.7916.790.15%26,020
Jun 10, 202616.6816.7916.6616.7616.760.09%11,218
Jun 9, 202616.7516.7816.6816.7516.75-0.18%22,290
Jun 8, 202616.7816.7816.7116.7816.780.24%6,644
Jun 5, 202616.7716.7716.6816.7416.74-0.30%19,454
Jun 4, 202616.6816.8816.6816.7916.790.24%14,615
Jun 3, 202616.8216.8216.7416.7516.75-0.41%2,556
Jun 2, 202616.8516.8816.8216.8216.82-0.65%10,138
Jun 1, 202617.2817.2816.8816.9316.93-0.27%26,948
May 29, 202616.9317.0116.9316.9816.98-0.29%3,033
May 28, 202617.0417.1217.0217.1117.030.56%13,966
May 27, 202617.0517.0516.9717.0116.930.20%7,334
May 26, 202616.9617.0316.9416.9816.900.68%16,980
May 22, 202616.9116.9116.8416.8716.78-0.21%11,604
May 21, 202616.9216.9416.8916.9016.82-0.35%10,370
May 20, 202616.8716.9616.8716.9616.880.12%13,490
May 19, 202616.9816.9816.8716.9416.86-0.21%13,475
May 18, 202617.0317.0316.9516.9816.89-0.09%3,923
May 15, 202617.1117.1116.9716.9916.91-1.24%16,915
May 14, 202617.1717.2317.1117.2017.120.67%18,925
May 13, 202617.0817.1217.0817.0917.01-0.20%13,333
May 12, 202617.1317.1517.0917.1317.04-0.27%4,516
May 11, 202617.1317.2417.1317.1717.09-0.02%16,988
May 8, 202617.1517.2417.1517.1817.090.31%29,726
May 7, 202617.1217.1517.0917.1217.04-0.27%11,358
May 6, 202617.1817.1817.1317.1717.080.32%6,538
May 5, 202616.9817.1216.9817.1117.030.47%13,835
May 4, 202617.1917.1917.0017.0416.95-0.47%3,714
May 1, 202617.1917.1917.0517.1217.030.12%4,824
Apr 30, 202616.9817.1016.9317.1017.011.33%13,755
Apr 29, 202617.0617.0616.9416.9616.79-0.64%4,030
Apr 28, 202617.1017.1017.0517.0716.90-0.41%11,310
Apr 27, 202617.1317.2017.1217.1416.960.03%9,582
Apr 24, 202617.1217.1617.1217.1316.960.14%3,775
Apr 23, 202617.2517.2517.1017.1116.94-0.72%5,906
Apr 22, 202617.1317.2517.1317.2317.060.41%7,635
Apr 21, 202617.0917.1917.0917.1616.990.35%7,961
Apr 20, 202617.1717.1917.1017.1016.93-0.23%8,924
Apr 17, 202617.2017.2117.1417.1416.970.47%6,644
Apr 16, 202617.1817.1817.0617.0616.89-0.93%11,842
Apr 15, 202617.1317.2217.1217.2217.050.94%7,711
Apr 14, 202616.8517.0916.8517.0616.890.83%11,899
Apr 13, 202616.8016.9216.7816.9216.750.81%3,980
Apr 10, 202616.8116.8516.7616.7916.62-0.21%7,457
Apr 9, 202616.8816.8816.8016.8216.650.15%8,170
Apr 8, 202616.9016.9216.7616.8016.630.43%15,180
Apr 7, 202616.6816.7216.6016.7216.56-0.13%3,610
Apr 6, 202616.3516.7516.3516.7516.580.31%11,625
Apr 2, 202616.6716.7016.6416.7016.530.31%2,361
Apr 1, 202616.6816.6816.6116.6416.480.32%6,906
Mar 31, 202616.6016.6516.5616.5916.420.12%20,146
Mar 30, 202616.7416.7416.6516.6616.41-0.39%30,515
Mar 27, 202616.7416.7416.6716.7216.47-0.54%9,219
Mar 26, 202616.7916.8616.7716.8116.56-0.77%5,142
Mar 25, 202616.9216.9416.8316.9416.690.53%8,555
Mar 24, 202616.8416.8516.8016.8516.600.06%3,733
Mar 23, 202616.8716.9016.8216.8416.590.18%10,942
Mar 20, 202616.9316.9316.7616.8116.56-1.06%10,298
Mar 19, 202616.9816.9916.8716.9916.730.35%29,764
Mar 18, 202617.0017.0116.9216.9316.68-0.88%23,227
Mar 17, 202617.0217.0816.9717.0816.820.89%26,338
Mar 16, 202616.9217.0216.9116.9316.68-21,004
Mar 13, 202617.0617.0616.9316.9316.68-0.53%12,167
Mar 12, 202617.0217.0216.9717.0216.76-0.12%45,577
Mar 11, 202617.1017.1216.9717.0416.78-0.64%24,408
Mar 10, 202617.1817.1817.1017.1516.890.26%30,143
Mar 9, 202617.0117.1117.0117.1116.850.09%10,238
Mar 6, 202617.1317.1717.0917.0916.83-1.05%33,682
Mar 5, 202617.2517.3017.2517.2717.010.13%28,743
Mar 4, 202617.1417.2817.1417.2516.990.06%18,993
Mar 3, 202617.1617.2617.0717.2416.98-0.13%32,624
Mar 2, 202617.2117.3317.2017.2617.000.01%81,755
Feb 27, 202617.4217.4217.1717.2617.00-0.83%4,615
Feb 26, 202617.5317.5317.4517.4917.14-0.46%6,505
Feb 25, 202617.5517.5717.4717.5717.220.40%8,745
Feb 24, 202617.4517.5017.4417.5017.150.17%9,192
Feb 23, 202617.5617.5617.4317.4717.12-1.08%6,916
Feb 20, 202617.6717.6917.6017.6617.310.31%6,631
Feb 19, 202617.6517.6517.5617.6117.26-0.71%11,326
Feb 18, 202617.7617.7617.7217.7317.380.17%5,776
Feb 17, 202617.5517.7017.5517.7017.350.17%11,634
Feb 13, 202617.5517.6717.5517.6717.320.45%8,152
Feb 12, 202617.6717.6717.5017.5917.24-0.06%15,465
Feb 11, 202617.6017.6517.5517.6017.250.11%12,202
Feb 10, 202617.5217.6217.5217.5817.23-0.11%13,821
Feb 9, 202617.3917.6017.3917.6017.250.46%27,560
Feb 6, 202617.4617.5317.4617.5217.170.63%9,759
Feb 5, 202617.4517.4517.3317.4117.07-0.80%9,926
Feb 4, 202617.4517.5517.4517.5517.200.11%13,658
Feb 3, 202617.7817.7817.4317.5317.18-0.75%8,533