Skip to main content
Innovator S&P Investment Grade Preferred ETF (EPRF)
BATS: EPRF · Real-Time Price · USD
17.07
-0.07 (-0.44%)
Apr 28, 2026, 4:00 PM EDT - Market closed

EPRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.0517.1017.0517.0917.09-0.26%413
Apr 27, 202617.1317.2017.1217.1417.140.03%9,582
Apr 24, 202617.1217.1617.1217.1317.130.14%3,775
Apr 23, 202617.2517.2517.1017.1117.11-0.72%5,906
Apr 22, 202617.1317.2517.1317.2317.230.41%7,635
Apr 21, 202617.0917.1917.0917.1617.160.35%7,961
Apr 20, 202617.1717.1917.1017.1017.10-0.23%8,924
Apr 17, 202617.2017.2117.1417.1417.140.47%6,644
Apr 16, 202617.1817.1817.0617.0617.06-0.93%11,842
Apr 15, 202617.1317.2217.1217.2217.220.94%7,711
Apr 14, 202616.8517.0916.8517.0617.060.83%11,899
Apr 13, 202616.8016.9216.7816.9216.920.80%3,980
Apr 10, 202616.8116.8516.7616.7916.78-0.21%7,457
Apr 9, 202616.8816.8816.8016.8216.820.15%8,170
Apr 8, 202616.9016.9216.7616.8016.800.42%15,180
Apr 7, 202616.6816.7216.6016.7216.72-0.13%3,610
Apr 6, 202616.3516.7516.3516.7516.750.31%11,625
Apr 2, 202616.6716.7016.6416.7016.700.31%2,361
Apr 1, 202616.6816.6816.6116.6416.640.32%6,906
Mar 31, 202616.6016.6516.5616.5916.59-0.39%20,146
Mar 30, 202616.7416.7416.6516.6616.57-0.39%30,515
Mar 27, 202616.7416.7416.6716.7216.63-0.54%9,219
Mar 26, 202616.7916.8616.7716.8116.72-0.77%5,142
Mar 25, 202616.9216.9416.8316.9416.850.53%8,555
Mar 24, 202616.8416.8516.8016.8516.760.06%3,733
Mar 23, 202616.8716.9016.8216.8416.750.18%10,942
Mar 20, 202616.9316.9316.7616.8116.72-1.06%10,298
Mar 19, 202616.9816.9916.8716.9916.900.35%29,764
Mar 18, 202617.0017.0116.9216.9316.84-0.88%23,227
Mar 17, 202617.0217.0816.9717.0816.990.89%26,338
Mar 16, 202616.9217.0216.9116.9316.84-21,004
Mar 13, 202617.0617.0616.9316.9316.84-0.53%12,167
Mar 12, 202617.0217.0216.9717.0216.93-0.12%45,577
Mar 11, 202617.1017.1216.9717.0416.95-0.64%24,408
Mar 10, 202617.1817.1817.1017.1517.060.26%30,143
Mar 9, 202617.0117.1117.0117.1117.020.09%10,238
Mar 6, 202617.1317.1717.0917.0917.00-1.05%33,682
Mar 5, 202617.2517.3017.2517.2717.180.13%28,743
Mar 4, 202617.1417.2817.1417.2517.160.06%18,993
Mar 3, 202617.1617.2617.0717.2417.15-0.13%32,624
Mar 2, 202617.2117.3317.2017.2617.170.02%81,755
Feb 27, 202617.4217.4217.1717.2617.17-1.32%4,615
Feb 26, 202617.5317.5317.4517.4917.32-0.46%6,505
Feb 25, 202617.5517.5717.4717.5717.400.40%8,745
Feb 24, 202617.4517.5017.4417.5017.330.17%9,192
Feb 23, 202617.5617.5617.4317.4717.30-1.08%6,916
Feb 20, 202617.6717.6917.6017.6617.480.31%6,631
Feb 19, 202617.6517.6517.5617.6117.43-0.71%11,326
Feb 18, 202617.7617.7617.7217.7317.550.17%5,776
Feb 17, 202617.5517.7017.5517.7017.520.17%11,634
Feb 13, 202617.5517.6717.5517.6717.490.45%8,152
Feb 12, 202617.6717.6717.5017.5917.42-0.06%15,465
Feb 11, 202617.6017.6517.5517.6017.430.11%12,202
Feb 10, 202617.5217.6217.5217.5817.41-0.11%13,821
Feb 9, 202617.3917.6017.3917.6017.430.46%27,560
Feb 6, 202617.4617.5317.4617.5217.350.63%9,759
Feb 5, 202617.4517.4517.3317.4117.24-0.80%9,926
Feb 4, 202617.4517.5517.4517.5517.380.11%13,658
Feb 3, 202617.7817.7817.4317.5317.36-0.75%8,533
Feb 2, 202617.6917.7617.6617.6617.49-0.43%9,952
Jan 30, 202617.7117.7417.6717.7417.56-0.45%6,700
Jan 29, 202617.8217.8317.7617.8217.56-14,066
Jan 28, 202617.8217.8217.7817.8217.56-0.28%25,001
Jan 27, 202617.8417.8717.8417.8717.61-0.33%5,450
Jan 26, 202617.9517.9517.8717.9317.67-0.06%9,928
Jan 23, 202617.9117.9617.9117.9417.68-0.11%5,286
Jan 22, 202617.9417.9917.9217.9617.700.22%27,676
Jan 21, 202617.8317.9217.8317.9217.660.45%17,071
Jan 20, 202617.8517.9217.7917.8417.58-1.00%28,520
Jan 16, 202618.0418.0517.9418.0217.76-0.11%28,436
Jan 15, 202618.0018.0517.9918.0417.780.47%22,027
Jan 14, 202617.8517.9617.8017.9617.690.48%25,367
Jan 13, 202617.9017.9017.8217.8717.61-0.17%9,244
Jan 12, 202617.8017.9317.8017.9017.64-0.06%11,754
Jan 9, 202617.9217.9217.8217.9117.650.17%12,297
Jan 8, 202617.7817.9417.7817.8817.620.36%5,767
Jan 7, 202617.8817.8917.8017.8217.55-0.47%7,934
Jan 6, 202617.8617.9217.8417.9017.640.14%4,560
Jan 5, 202617.8017.9117.8017.8817.610.42%12,097
Jan 2, 202617.6817.8017.6617.8017.541.19%8,611
Dec 31, 202517.5617.6917.5617.5917.33-0.57%24,559
Dec 30, 202517.7117.7517.6917.6917.35-0.28%13,123
Dec 29, 202517.7617.7817.7117.7417.40-0.11%15,097
Dec 26, 202517.7717.8017.7517.7617.42-2,526
Dec 24, 202517.7617.7817.7517.7617.42-0.34%24,760
Dec 23, 202517.8217.8317.7517.8217.480.11%49,724
Dec 22, 202517.8517.8717.7917.8017.46-0.28%112,444
Dec 19, 202517.7717.8617.7717.8517.510.28%67,992
Dec 18, 202517.8617.8817.8017.8017.460.06%102,345
Dec 17, 202517.8017.8517.7717.7917.45-0.50%30,345
Dec 16, 202517.8517.8817.8117.8817.54-0.17%6,715
Dec 15, 202517.8317.9117.8117.9117.570.34%36,373
Dec 12, 202517.9017.9017.8017.8517.51-0.39%13,542
Dec 11, 202517.9117.9517.9017.9217.580.06%3,119
Dec 10, 202517.6417.9117.6417.9117.570.67%12,375
Dec 9, 202517.7617.8317.7617.7917.450.84%19,295
Dec 8, 202517.5917.6717.5617.6417.30-0.33%20,866
Dec 5, 202517.6317.7017.6317.7017.360.51%14,216
Dec 4, 202517.6617.6717.6017.6117.27-0.23%6,123
Dec 3, 202517.5117.6917.5117.6517.310.31%29,278