EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	70.92	71.45	70.79	71.33	71.33	0.82%	50,291
Mar 3, 2026	70.10	70.95	69.66	70.75	70.75	-0.91%	39,715
Mar 2, 2026	70.67	71.58	70.67	71.40	71.40	0.03%	40,243
Feb 27, 2026	71.05	71.38	71.01	71.38	71.38	-0.46%	100,482
Feb 26, 2026	72.14	72.14	71.31	71.71	71.71	-0.51%	47,482
Feb 25, 2026	71.68	72.11	71.68	72.08	72.08	0.92%	41,131
Feb 24, 2026	70.96	71.55	70.95	71.42	71.42	0.80%	38,074
Feb 23, 2026	71.64	71.84	70.77	70.85	70.85	-1.29%	55,071
Feb 20, 2026	70.96	71.78	70.96	71.78	71.78	0.79%	56,101
Feb 19, 2026	71.23	71.30	70.93	71.22	71.22	-0.22%	41,283
Feb 18, 2026	71.12	71.65	71.12	71.38	71.38	0.56%	42,852
Feb 17, 2026	70.78	71.18	70.35	70.98	70.98	0.16%	64,744
Feb 13, 2026	70.84	71.31	70.56	70.87	70.87	0.07%	28,065
Feb 12, 2026	72.18	72.23	70.76	70.82	70.82	-1.60%	191,720
Feb 11, 2026	72.42	72.44	71.80	71.97	71.97	-0.07%	52,580
Feb 10, 2026	72.39	72.48	72.00	72.02	72.02	-0.36%	66,744
Feb 9, 2026	71.90	72.46	71.83	72.28	72.28	0.38%	50,299
Feb 6, 2026	71.05	72.13	70.94	72.01	72.01	1.62%	60,737
Feb 5, 2026	71.09	71.29	70.59	70.86	70.86	-1.06%	43,789
Feb 4, 2026	72.02	72.09	71.30	71.62	71.62	-0.43%	49,993
Feb 3, 2026	72.49	72.65	71.38	71.93	71.93	-0.78%	79,224
Feb 2, 2026	71.85	72.66	71.85	72.50	72.50	0.58%	54,788
Jan 30, 2026	72.09	72.30	71.58	72.08	72.08	-0.37%	33,736
Jan 29, 2026	72.46	72.47	71.38	72.35	72.35	0.10%	51,858
Jan 28, 2026	72.44	72.47	72.10	72.28	72.28	0.14%	52,712
Jan 27, 2026	72.12	72.29	72.01	72.18	72.18	0.45%	49,786
Jan 26, 2026	71.57	72.00	71.57	71.86	71.86	0.60%	39,151
Jan 23, 2026	71.31	71.57	71.30	71.43	71.43	0.01%	49,600
Jan 22, 2026	71.46	71.63	71.18	71.42	71.42	0.71%	120,489
Jan 21, 2026	70.38	71.18	70.22	70.92	70.92	1.17%	135,279
Jan 20, 2026	70.52	70.86	70.04	70.10	70.10	-2.03%	105,668
Jan 16, 2026	71.83	71.85	71.47	71.55	71.55	-0.18%	54,676
Jan 15, 2026	71.94	72.00	71.62	71.68	71.68	0.22%	43,780
Jan 14, 2026	71.61	71.65	71.13	71.52	71.52	-0.51%	70,257
Jan 13, 2026	72.23	72.23	71.63	71.89	71.89	-0.40%	53,965
Jan 12, 2026	71.82	72.27	71.79	72.18	72.18	0.01%	34,353
Jan 9, 2026	71.89	72.28	71.72	72.17	72.17	0.49%	57,354
Jan 8, 2026	71.69	71.87	71.59	71.82	71.82	0.13%	90,502
Jan 7, 2026	72.07	72.14	71.69	71.73	71.73	-0.39%	62,941
Jan 6, 2026	71.49	72.06	71.49	72.01	72.01	0.74%	40,185
Jan 5, 2026	71.30	71.66	71.30	71.48	71.48	0.70%	40,684
Jan 2, 2026	71.21	71.32	70.68	70.98	70.98	0.17%	84,559
Dec 31, 2025	71.44	71.44	70.85	70.86	70.86	-0.71%	56,640
Dec 30, 2025	71.39	71.52	71.30	71.37	71.37	-0.04%	85,067
Dec 29, 2025	71.36	71.55	71.23	71.40	71.40	-0.35%	45,472
Dec 26, 2025	71.68	71.69	71.55	71.65	71.65	-0.38%	22,773
Dec 24, 2025	71.69	71.96	71.68	71.92	71.68	0.36%	22,271
Dec 23, 2025	71.22	71.66	71.22	71.66	71.42	0.46%	53,081
Dec 22, 2025	71.15	71.35	71.10	71.33	71.09	0.71%	50,066
Dec 19, 2025	70.44	70.93	70.44	70.83	70.59	0.84%	25,788
Dec 18, 2025	70.32	70.65	70.09	70.24	70.00	0.72%	51,381
Dec 17, 2025	70.52	70.52	69.68	69.74	69.50	-0.92%	54,884
Dec 16, 2025	70.50	70.62	70.00	70.39	70.15	-0.37%	41,912
Dec 15, 2025	71.10	71.10	70.51	70.65	70.41	-0.10%	55,579
Dec 12, 2025	71.44	71.44	70.50	70.72	70.48	-0.98%	60,446
Dec 11, 2025	71.10	71.44	70.83	71.42	71.18	0.25%	38,103
Dec 10, 2025	70.67	71.36	70.60	71.25	71.00	0.79%	50,491
Dec 9, 2025	70.78	70.99	70.66	70.69	70.44	-0.19%	53,107
Dec 8, 2025	71.21	71.21	70.68	70.82	70.58	-0.49%	117,496
Dec 5, 2025	71.23	71.44	71.10	71.17	70.93	0.10%	54,743
Dec 4, 2025	71.26	71.26	70.90	71.10	70.86	0.07%	51,910
Dec 3, 2025	70.70	71.18	70.70	71.05	70.81	0.37%	438,039
Dec 2, 2025	70.87	70.98	70.59	70.79	70.54	0.19%	51,263
Dec 1, 2025	70.68	71.00	70.60	70.65	70.41	-0.46%	61,853
Nov 28, 2025	70.77	70.98	70.75	70.98	70.74	0.50%	22,080
Nov 26, 2025	70.54	70.86	70.50	70.63	70.39	0.38%	62,545
Nov 25, 2025	69.75	70.42	69.66	70.36	70.12	1.08%	64,066
Nov 24, 2025	69.19	69.71	69.19	69.61	69.37	1.21%	38,576
Nov 21, 2025	68.29	69.25	68.06	68.78	68.55	1.21%	47,014
Nov 20, 2025	69.89	70.07	67.94	67.96	67.73	-1.31%	60,674
Nov 19, 2025	68.72	69.28	68.56	68.86	68.63	0.32%	35,306
Nov 18, 2025	68.78	69.05	68.38	68.64	68.40	-0.56%	68,994
Nov 17, 2025	69.57	69.81	68.77	69.03	68.79	-0.80%	54,083
Nov 14, 2025	69.23	69.97	69.23	69.59	69.35	-0.21%	69,053
Nov 13, 2025	70.51	70.53	69.64	69.73	69.49	-1.39%	31,894
Nov 12, 2025	70.92	70.92	70.56	70.71	70.47	-0.03%	34,870
Nov 11, 2025	70.33	70.78	70.31	70.73	70.49	0.47%	21,783
Nov 10, 2025	70.01	70.45	69.78	70.40	70.16	1.34%	48,290
Nov 7, 2025	69.15	69.47	68.53	69.47	69.23	0.26%	73,319
Nov 6, 2025	69.77	69.97	69.16	69.29	69.05	-0.86%	52,418
Nov 5, 2025	69.66	70.16	69.55	69.89	69.65	0.37%	32,269
Nov 4, 2025	69.58	69.89	69.51	69.63	69.39	-0.81%	88,246
Nov 3, 2025	70.45	70.45	69.88	70.20	69.96	0.13%	36,794
Oct 31, 2025	70.37	70.39	69.89	70.11	69.87	0.44%	42,830
Oct 30, 2025	70.16	70.44	69.77	69.80	69.56	-0.85%	69,948
Oct 29, 2025	70.61	70.67	70.15	70.40	70.16	-0.12%	52,144
Oct 28, 2025	70.65	70.65	70.32	70.49	70.25	-0.02%	37,834
Oct 27, 2025	70.23	70.50	70.15	70.50	70.26	1.13%	43,469
Oct 24, 2025	69.59	69.83	69.59	69.71	69.47	0.84%	30,415
Oct 23, 2025	68.97	69.25	68.89	69.13	68.89	0.41%	35,283
Oct 22, 2025	69.20	69.20	68.44	68.85	68.62	-0.39%	75,042
Oct 21, 2025	69.05	69.24	69.01	69.12	68.88	0.13%	138,698
Oct 20, 2025	68.55	69.15	68.55	69.03	68.79	0.98%	77,689
Oct 17, 2025	67.99	68.44	67.80	68.36	68.13	0.60%	51,553
Oct 16, 2025	68.74	68.78	67.77	67.95	67.72	-0.85%	78,198
Oct 15, 2025	68.77	69.01	68.08	68.53	68.30	0.37%	51,700
Oct 14, 2025	67.61	68.61	67.38	68.28	68.05	0.15%	45,405
Oct 13, 2025	68.08	68.34	67.90	68.18	67.95	1.13%	48,350
Oct 10, 2025	69.21	69.39	67.37	67.42	67.19	-2.37%	38,959
Oct 9, 2025	69.28	69.39	68.90	69.06	68.82	-0.20%	49,596