EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.28	76.92	76.05	76.49	76.49	-0.18%	53,647
Jun 25, 2026	77.32	77.32	76.49	76.63	76.63	0.02%	32,933
Jun 24, 2026	77.10	77.59	76.68	76.84	76.62	-0.17%	33,339
Jun 23, 2026	76.89	77.43	76.75	76.97	76.74	-1.23%	42,828
Jun 22, 2026	78.25	78.46	77.75	77.93	77.70	-0.29%	173,885
Jun 18, 2026	78.45	78.45	77.92	78.16	77.93	0.93%	106,534
Jun 17, 2026	78.66	78.66	77.32	77.44	77.21	-1.44%	271,778
Jun 16, 2026	79.05	79.05	78.50	78.57	78.34	-0.38%	26,699
Jun 15, 2026	78.64	79.10	78.64	78.87	78.64	1.58%	35,047
Jun 12, 2026	77.52	77.83	77.07	77.64	77.41	0.56%	37,537
Jun 11, 2026	76.36	77.39	75.93	77.21	76.98	1.59%	41,819
Jun 10, 2026	76.79	77.27	75.95	76.00	75.78	-1.49%	49,087
Jun 9, 2026	77.91	78.17	75.77	77.15	76.92	-0.30%	35,937
Jun 8, 2026	77.88	78.01	77.35	77.38	77.15	0.13%	39,208
Jun 5, 2026	78.80	78.93	77.18	77.28	77.05	-2.52%	27,772
Jun 4, 2026	78.66	79.43	78.66	79.28	79.05	0.71%	44,726
Jun 3, 2026	79.08	79.29	78.69	78.72	78.49	-0.81%	60,782
Jun 2, 2026	79.05	79.47	79.05	79.36	79.13	0.24%	46,101
Jun 1, 2026	78.94	79.31	78.86	79.17	78.94	0.29%	26,241
May 29, 2026	78.85	79.05	78.78	78.94	78.71	0.36%	40,799
May 28, 2026	78.18	78.72	78.16	78.66	78.43	0.46%	70,189
May 27, 2026	78.39	78.39	78.07	78.30	78.07	0.08%	47,900
May 26, 2026	78.34	78.42	78.08	78.24	78.01	0.46%	35,620
May 22, 2026	77.97	78.17	77.85	77.88	77.65	0.47%	41,575
May 21, 2026	76.89	77.64	76.83	77.51	77.28	0.39%	27,102
May 20, 2026	76.68	77.26	76.57	77.21	76.98	0.99%	100,706
May 19, 2026	76.51	76.82	76.36	76.45	76.23	-0.70%	33,515
May 18, 2026	77.13	77.25	76.49	76.99	76.76	-0.05%	41,623
May 15, 2026	77.21	77.36	76.97	77.03	76.80	-1.05%	29,347
May 14, 2026	77.59	77.99	77.59	77.85	77.62	0.72%	47,994
May 13, 2026	76.81	77.43	76.70	77.29	77.06	0.68%	18,757
May 12, 2026	76.69	76.81	76.16	76.77	76.55	-0.14%	51,240
May 11, 2026	76.69	77.04	76.69	76.88	76.65	0.09%	30,100
May 8, 2026	76.66	76.82	76.55	76.81	76.59	0.71%	39,911
May 7, 2026	76.69	76.71	76.13	76.27	76.05	-0.50%	45,416
May 6, 2026	76.03	76.67	76.03	76.66	76.43	1.36%	67,038
May 5, 2026	75.41	75.76	75.41	75.63	75.41	0.77%	40,542
May 4, 2026	75.18	75.51	74.89	75.05	74.83	-0.34%	35,036
May 1, 2026	75.41	75.70	75.30	75.31	75.08	0.23%	38,047
Apr 30, 2026	74.76	75.21	74.25	75.13	74.91	1.01%	74,716
Apr 29, 2026	74.29	74.52	74.14	74.38	74.16	0.05%	61,065
Apr 28, 2026	74.47	74.48	74.21	74.34	74.12	-0.50%	26,282
Apr 27, 2026	74.39	74.73	74.39	74.71	74.49	0.19%	43,949
Apr 24, 2026	74.31	74.63	74.08	74.57	74.35	0.68%	39,025
Apr 23, 2026	74.15	74.45	73.45	74.07	73.85	-0.34%	82,407
Apr 22, 2026	74.20	74.32	74.07	74.32	74.10	0.92%	36,085
Apr 21, 2026	74.30	74.40	73.58	73.64	73.42	-0.61%	77,635
Apr 20, 2026	74.03	74.14	73.85	74.09	73.87	-0.13%	57,126
Apr 17, 2026	73.85	74.37	73.85	74.19	73.97	1.17%	41,712
Apr 16, 2026	73.24	73.37	73.01	73.33	73.12	0.34%	37,430
Apr 15, 2026	72.74	73.13	72.62	73.09	72.87	0.58%	48,627
Apr 14, 2026	72.01	72.67	72.01	72.66	72.45	1.20%	39,841
Apr 13, 2026	70.92	71.82	70.92	71.80	71.59	0.98%	40,410
Apr 10, 2026	71.35	71.36	71.03	71.10	70.89	-0.18%	119,468
Apr 9, 2026	70.65	71.27	70.58	71.23	71.02	0.69%	23,249
Apr 8, 2026	70.75	70.79	70.26	70.74	70.53	2.57%	43,966
Apr 7, 2026	68.81	68.97	68.34	68.97	68.76	-0.01%	31,954
Apr 6, 2026	68.65	68.97	68.65	68.97	68.77	0.50%	30,402
Apr 2, 2026	67.74	68.65	67.66	68.63	68.43	0.13%	48,195
Apr 1, 2026	68.55	68.92	68.39	68.54	68.34	0.63%	227,392
Mar 31, 2026	66.94	68.17	66.89	68.11	67.91	2.85%	33,119
Mar 30, 2026	66.94	67.01	65.97	66.22	66.03	-0.14%	60,680
Mar 27, 2026	67.25	67.25	66.27	66.31	66.12	-1.84%	94,948
Mar 26, 2026	68.27	68.51	67.49	67.55	67.35	-1.67%	51,670
Mar 25, 2026	69.08	69.30	68.63	68.90	68.50	0.61%	52,477
Mar 24, 2026	68.24	68.90	68.21	68.48	68.08	-0.33%	53,667
Mar 23, 2026	68.88	69.35	68.59	68.71	68.31	1.06%	50,491
Mar 20, 2026	68.75	68.75	67.60	67.99	67.59	-1.30%	42,377
Mar 19, 2026	68.52	69.12	68.40	68.89	68.48	-0.15%	64,819
Mar 18, 2026	69.74	69.74	68.96	68.99	68.59	-1.29%	69,970
Mar 17, 2026	69.97	70.25	69.89	69.89	69.48	0.34%	21,740
Mar 16, 2026	69.60	69.86	69.50	69.65	69.24	1.02%	28,500
Mar 13, 2026	69.56	69.75	68.85	68.95	68.55	-0.48%	64,487
Mar 12, 2026	69.66	69.73	69.24	69.28	68.88	-1.44%	63,764
Mar 11, 2026	70.44	70.55	69.99	70.29	69.88	-0.06%	30,621
Mar 10, 2026	70.35	70.96	70.10	70.33	69.92	-0.10%	55,473
Mar 9, 2026	69.27	70.52	68.80	70.40	69.99	0.67%	41,943
Mar 6, 2026	70.00	70.17	69.60	69.93	69.52	-1.34%	31,935
Mar 5, 2026	71.24	71.24	70.30	70.88	70.47	-0.63%	124,057
Mar 4, 2026	70.92	71.45	70.79	71.33	70.91	0.82%	50,311
Mar 3, 2026	70.10	70.95	69.66	70.75	70.34	-0.91%	39,715
Mar 2, 2026	70.67	71.58	70.67	71.40	70.98	0.03%	40,243
Feb 27, 2026	71.05	71.38	71.01	71.38	70.96	-0.46%	100,482
Feb 26, 2026	72.14	72.14	71.31	71.71	71.29	-0.51%	47,482
Feb 25, 2026	71.68	72.11	71.68	72.08	71.66	0.92%	41,134
Feb 24, 2026	70.96	71.55	70.95	71.42	71.00	0.80%	38,077
Feb 23, 2026	71.64	71.84	70.77	70.85	70.44	-1.29%	55,241
Feb 20, 2026	70.96	71.78	70.96	71.78	71.36	0.79%	56,101
Feb 19, 2026	71.23	71.30	70.93	71.22	70.81	-0.22%	41,283
Feb 18, 2026	71.12	71.65	71.12	71.38	70.96	0.56%	42,852
Feb 17, 2026	70.78	71.18	70.35	70.98	70.57	0.16%	64,744
Feb 13, 2026	70.84	71.31	70.56	70.87	70.46	0.07%	28,065
Feb 12, 2026	72.18	72.23	70.76	70.82	70.41	-1.60%	191,720
Feb 11, 2026	72.42	72.44	71.80	71.97	71.55	-0.07%	52,582
Feb 10, 2026	72.39	72.48	72.00	72.02	71.60	-0.36%	66,744
Feb 9, 2026	71.90	72.46	71.83	72.28	71.86	0.38%	50,299
Feb 6, 2026	71.05	72.13	70.94	72.01	71.59	1.62%	60,737
Feb 5, 2026	71.09	71.29	70.59	70.86	70.45	-1.06%	43,789
Feb 4, 2026	72.02	72.09	71.30	71.62	71.20	-0.43%	49,993
Feb 3, 2026	72.49	72.65	71.38	71.93	71.51	-0.78%	79,224