WisdomTree U.S. LargeCap Fund (EPS)

NYSEARCA: EPS · Real-Time Price · USD

74.34

-0.37 (-0.50%)

At close: Apr 28, 2026, 4:00 PM EDT

74.34

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

EPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	74.47	74.48	74.21	74.34	74.34	-0.50%	26,270
Apr 27, 2026	74.39	74.73	74.39	74.71	74.71	0.19%	43,947
Apr 24, 2026	74.31	74.63	74.08	74.57	74.57	0.68%	38,725
Apr 23, 2026	74.15	74.45	73.45	74.07	74.07	-0.34%	82,407
Apr 22, 2026	74.20	74.32	74.07	74.32	74.32	0.92%	34,973
Apr 21, 2026	74.30	74.40	73.58	73.64	73.64	-0.61%	77,635
Apr 20, 2026	74.03	74.14	73.85	74.09	74.09	-0.13%	57,082
Apr 17, 2026	73.85	74.37	73.85	74.19	74.19	1.17%	41,712
Apr 16, 2026	73.24	73.37	73.01	73.33	73.33	0.34%	37,425
Apr 15, 2026	72.74	73.13	72.62	73.09	73.09	0.58%	48,622
Apr 14, 2026	72.01	72.67	72.01	72.66	72.66	1.20%	39,841
Apr 13, 2026	70.92	71.82	70.92	71.80	71.80	0.98%	40,410
Apr 10, 2026	71.35	71.36	71.03	71.10	71.10	-0.18%	119,458
Apr 9, 2026	70.65	71.27	70.58	71.23	71.23	0.69%	23,249
Apr 8, 2026	70.75	70.79	70.26	70.74	70.74	2.57%	43,805
Apr 7, 2026	68.81	68.97	68.34	68.97	68.97	-0.01%	31,649
Apr 6, 2026	68.65	68.97	68.65	68.97	68.97	0.50%	30,202
Apr 2, 2026	67.74	68.65	67.66	68.63	68.63	0.13%	48,192
Apr 1, 2026	68.55	68.92	68.39	68.54	68.54	0.63%	227,392
Mar 31, 2026	66.94	68.17	66.89	68.11	68.11	2.85%	33,011
Mar 30, 2026	66.94	67.01	65.97	66.22	66.22	-0.14%	60,677
Mar 27, 2026	67.25	67.25	66.27	66.31	66.31	-1.84%	94,947
Mar 26, 2026	68.27	68.51	67.49	67.55	67.55	-1.96%	51,670
Mar 25, 2026	69.08	69.30	68.63	68.90	68.70	0.61%	52,477
Mar 24, 2026	68.24	68.90	68.21	68.48	68.28	-0.33%	53,667
Mar 23, 2026	68.88	69.35	68.59	68.71	68.51	1.06%	50,491
Mar 20, 2026	68.75	68.75	67.60	67.99	67.79	-1.30%	42,377
Mar 19, 2026	68.52	69.12	68.40	68.89	68.69	-0.15%	64,819
Mar 18, 2026	69.74	69.74	68.96	68.99	68.79	-1.29%	69,970
Mar 17, 2026	69.97	70.25	69.89	69.89	69.69	0.34%	21,740
Mar 16, 2026	69.60	69.86	69.50	69.65	69.45	1.02%	28,500
Mar 13, 2026	69.56	69.75	68.85	68.95	68.75	-0.48%	64,487
Mar 12, 2026	69.66	69.73	69.24	69.28	69.08	-1.44%	63,764
Mar 11, 2026	70.44	70.55	69.99	70.29	70.09	-0.06%	30,621
Mar 10, 2026	70.35	70.96	70.10	70.33	70.13	-0.10%	55,473
Mar 9, 2026	69.27	70.52	68.80	70.40	70.20	0.67%	41,943
Mar 6, 2026	70.00	70.17	69.60	69.93	69.73	-1.34%	31,935
Mar 5, 2026	71.24	71.24	70.30	70.88	70.68	-0.63%	124,057
Mar 4, 2026	70.92	71.45	70.79	71.33	71.12	0.82%	50,311
Mar 3, 2026	70.10	70.95	69.66	70.75	70.54	-0.91%	39,715
Mar 2, 2026	70.67	71.58	70.67	71.40	71.19	0.03%	40,243
Feb 27, 2026	71.05	71.38	71.01	71.38	71.17	-0.46%	100,482
Feb 26, 2026	72.14	72.14	71.31	71.71	71.50	-0.51%	47,482
Feb 25, 2026	71.68	72.11	71.68	72.08	71.87	0.92%	41,134
Feb 24, 2026	70.96	71.55	70.95	71.42	71.21	0.80%	38,077
Feb 23, 2026	71.64	71.84	70.77	70.85	70.65	-1.29%	55,241
Feb 20, 2026	70.96	71.78	70.96	71.78	71.57	0.79%	56,101
Feb 19, 2026	71.23	71.30	70.93	71.22	71.01	-0.22%	41,283
Feb 18, 2026	71.12	71.65	71.12	71.38	71.17	0.56%	42,852
Feb 17, 2026	70.78	71.18	70.35	70.98	70.77	0.16%	64,744
Feb 13, 2026	70.84	71.31	70.56	70.87	70.66	0.07%	28,065
Feb 12, 2026	72.18	72.23	70.76	70.82	70.61	-1.60%	191,720
Feb 11, 2026	72.42	72.44	71.80	71.97	71.76	-0.07%	52,582
Feb 10, 2026	72.39	72.48	72.00	72.02	71.81	-0.36%	66,744
Feb 9, 2026	71.90	72.46	71.83	72.28	72.07	0.38%	50,299
Feb 6, 2026	71.05	72.13	70.94	72.01	71.80	1.62%	60,737
Feb 5, 2026	71.09	71.29	70.59	70.86	70.65	-1.06%	43,789
Feb 4, 2026	72.02	72.09	71.30	71.62	71.41	-0.43%	49,993
Feb 3, 2026	72.49	72.65	71.38	71.93	71.72	-0.78%	79,224
Feb 2, 2026	71.85	72.66	71.85	72.50	72.28	0.58%	54,788
Jan 30, 2026	72.09	72.30	71.58	72.08	71.87	-0.37%	33,738
Jan 29, 2026	72.46	72.47	71.38	72.35	72.14	0.10%	51,860
Jan 28, 2026	72.44	72.47	72.10	72.28	72.07	0.14%	52,712
Jan 27, 2026	72.12	72.29	72.01	72.18	71.97	0.45%	49,791
Jan 26, 2026	71.57	72.00	71.57	71.86	71.65	0.60%	39,151
Jan 23, 2026	71.31	71.57	71.30	71.43	71.22	0.01%	49,979
Jan 22, 2026	71.46	71.63	71.18	71.42	71.21	0.71%	120,489
Jan 21, 2026	70.38	71.18	70.22	70.92	70.71	1.17%	135,279
Jan 20, 2026	70.52	70.86	70.04	70.10	69.90	-2.03%	105,678
Jan 16, 2026	71.83	71.85	71.47	71.55	71.34	-0.18%	54,699
Jan 15, 2026	71.94	72.00	71.62	71.68	71.47	0.22%	43,780
Jan 14, 2026	71.61	71.65	71.13	71.52	71.31	-0.51%	70,260
Jan 13, 2026	72.23	72.23	71.63	71.89	71.68	-0.40%	53,965
Jan 12, 2026	71.82	72.27	71.79	72.18	71.97	0.01%	34,373
Jan 9, 2026	71.89	72.28	71.72	72.17	71.96	0.49%	57,974
Jan 8, 2026	71.69	71.87	71.59	71.82	71.61	0.13%	90,502
Jan 7, 2026	72.07	72.14	71.69	71.73	71.52	-0.39%	62,941
Jan 6, 2026	71.49	72.06	71.49	72.01	71.80	0.74%	40,877
Jan 5, 2026	71.30	71.66	71.30	71.48	71.27	0.70%	40,684
Jan 2, 2026	71.21	71.32	70.68	70.98	70.77	0.17%	84,559
Dec 31, 2025	71.44	71.44	70.85	70.86	70.65	-0.71%	56,640
Dec 30, 2025	71.39	71.52	71.30	71.37	71.16	-0.04%	85,067
Dec 29, 2025	71.36	71.55	71.23	71.40	71.19	-0.35%	45,592
Dec 26, 2025	71.68	71.69	71.55	71.65	71.44	-0.38%	22,773
Dec 24, 2025	71.69	71.96	71.68	71.92	71.47	0.36%	22,271
Dec 23, 2025	71.22	71.66	71.22	71.66	71.21	0.46%	53,081
Dec 22, 2025	71.15	71.35	71.10	71.33	70.88	0.71%	50,066
Dec 19, 2025	70.44	70.93	70.44	70.83	70.38	0.84%	25,788
Dec 18, 2025	70.32	70.65	70.09	70.24	69.80	0.72%	51,381
Dec 17, 2025	70.52	70.52	69.68	69.74	69.30	-0.92%	54,884
Dec 16, 2025	70.50	70.62	70.00	70.39	69.95	-0.37%	41,912
Dec 15, 2025	71.10	71.10	70.51	70.65	70.20	-0.10%	55,579
Dec 12, 2025	71.44	71.44	70.50	70.72	70.27	-0.98%	60,446
Dec 11, 2025	71.10	71.44	70.83	71.42	70.97	0.25%	38,103
Dec 10, 2025	70.67	71.36	70.60	71.25	70.80	0.79%	50,491
Dec 9, 2025	70.78	70.99	70.66	70.69	70.24	-0.19%	53,107
Dec 8, 2025	71.21	71.21	70.68	70.82	70.37	-0.49%	117,496
Dec 5, 2025	71.23	71.44	71.10	71.17	70.72	0.10%	54,743
Dec 4, 2025	71.26	71.26	70.90	71.10	70.65	0.07%	51,910
Dec 3, 2025	70.70	71.18	70.70	71.05	70.60	0.37%	438,039