Skip to main content
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
25.04
-0.41 (-1.61%)
Mar 5, 2026, 4:00 PM EST - Market closed

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2825.2825.0325.0425.04-1.60%405
Mar 4, 202625.4525.4525.4525.4525.450.16%-
Mar 3, 202625.4125.4125.4125.4125.41-1.71%99
Mar 2, 202625.8525.8525.8525.8525.850.77%112
Feb 27, 202625.6525.6525.6525.6525.65-0.70%4
Feb 26, 202625.7925.8325.7925.8325.83-0.13%140
Feb 25, 202625.8725.8725.8725.8725.870.15%2
Feb 24, 202625.8325.8325.8325.8325.831.26%9
Feb 23, 202625.5125.5125.5125.5125.51-0.89%80
Feb 20, 202625.7425.7425.7425.7425.730.33%-
Feb 19, 202625.6525.6525.6525.6525.65-0.26%10
Feb 18, 202625.5525.7225.5525.7225.720.91%105
Feb 17, 202625.4925.4925.4925.4925.49-0.15%16
Feb 13, 202625.6125.6125.5225.5225.520.89%127
Feb 12, 202625.2125.3025.2025.3025.30-1.56%613
Feb 11, 202625.7025.7025.7025.7025.700.04%1
Feb 10, 202625.6925.6925.6925.6925.69-0.17%1
Feb 9, 202625.7325.7325.7325.7325.730.25%8
Feb 6, 202625.6725.6725.6725.6725.672.80%72
Feb 5, 202624.9424.9724.9424.9724.97-0.37%100
Feb 4, 202625.2525.2525.0625.0625.061.06%203
Feb 3, 202624.9024.9024.7024.8024.800.85%2,230
Feb 2, 202624.5924.5924.5924.5924.590.54%-
Jan 30, 202624.4024.4624.4024.4624.46-0.49%103
Jan 29, 202624.5824.5824.5824.5824.580.15%-
Jan 28, 202624.5524.5524.5524.5524.55-0.28%63
Jan 27, 202624.6024.6124.6024.6124.61-0.03%1,097
Jan 26, 202624.6224.6224.6224.6224.620.04%-
Jan 23, 202624.6124.6124.6124.6124.61-1.21%98
Jan 22, 202624.9124.9124.9124.9124.910.02%-
Jan 21, 202624.6424.9124.6324.9124.912.54%209
Jan 20, 202624.2624.2924.2624.2924.29-0.83%150
Jan 16, 202624.5124.5124.5024.5024.50-0.18%500
Jan 15, 202624.5424.5424.5424.5424.541.15%1
Jan 14, 202624.2624.2624.2624.2624.260.58%-
Jan 13, 202624.1224.1224.1224.1224.12-0.05%101
Jan 12, 202624.1324.1324.1324.1324.130.45%24
Jan 9, 202624.0224.0224.0224.0224.020.86%-
Jan 8, 202623.8223.8223.8223.8223.821.26%250
Jan 7, 202623.5223.5223.5223.5223.52-0.93%548
Jan 6, 202623.7523.7523.7523.7523.751.42%-
Jan 5, 202623.4123.4123.4123.4123.411.72%-
Jan 2, 202623.0223.0223.0223.0223.021.36%-
Dec 31, 202522.7822.7822.7122.7122.71-0.94%549
Dec 30, 202522.9222.9222.9222.9222.92-0.33%-
Dec 29, 202523.0023.0023.0023.0023.00-0.44%2
Dec 26, 202523.1023.1023.1023.1023.10-0.13%-
Dec 24, 202523.1323.1323.1323.1323.130.25%2
Dec 23, 202523.0523.0823.0423.0823.07-0.08%203
Dec 22, 202523.0923.0923.0923.0923.091.00%-
Dec 19, 202522.8622.8622.8622.8622.86-0.76%-
Dec 18, 202523.0423.0423.0423.0422.730.48%-
Dec 17, 202522.9322.9322.9322.9322.62-0.61%1
Dec 16, 202523.0723.0723.0723.0722.76-0.56%99
Dec 15, 202523.2023.2023.2023.2022.890.11%-
Dec 12, 202523.1723.1723.1723.1722.86-0.69%-
Dec 11, 202523.3223.3523.3223.3323.020.84%230
Dec 10, 202523.1423.1423.1423.1422.831.85%-
Dec 9, 202522.7222.7222.7222.7222.41-0.35%-
Dec 8, 202522.8022.8022.8022.8022.49-0.30%135
Dec 5, 202522.8722.8722.8722.8722.56-0.17%-
Dec 4, 202522.9122.9122.9122.9122.600.33%-
Dec 3, 202522.8322.8322.8322.8322.531.12%-
Dec 2, 202522.6422.6422.5822.5822.270.18%135
Dec 1, 202522.5422.5422.5422.5422.24-0.71%50
Nov 28, 202522.7022.7022.7022.7022.390.23%5
Nov 26, 202522.6522.6522.6522.6522.340.38%-
Nov 25, 202522.5622.5622.5622.5622.262.43%50
Nov 24, 202522.0322.0322.0322.0321.730.45%6
Nov 21, 202521.9321.9321.9321.9321.642.51%17
Nov 20, 202521.3921.3921.3921.3921.11-1.20%18
Nov 19, 202521.6521.6521.6521.6521.360.12%-
Nov 18, 202521.6321.6321.6321.6321.340.31%-
Nov 17, 202521.5621.5621.5621.5621.27-1.92%-
Nov 14, 202522.0422.0421.9821.9821.69-0.32%502
Nov 13, 202522.0522.0522.0522.0521.76-1.46%2
Nov 12, 202522.3822.3822.3822.3822.080.31%5
Nov 11, 202522.3122.3122.3122.3122.010.19%-
Nov 10, 202522.2722.2722.2722.2721.970.74%-
Nov 7, 202522.1022.1022.1022.1021.810.57%4
Nov 6, 202521.9821.9821.9821.9821.68-0.66%-
Nov 5, 202522.1322.1322.1322.1321.830.22%-
Nov 4, 202522.0822.0822.0822.0821.78-0.97%-
Nov 3, 202522.2922.2922.2922.2921.99-0.49%-
Oct 31, 202522.4022.4022.4022.4022.10-0.38%-
Oct 30, 202522.4922.4922.4922.4922.18-0.08%-
Oct 29, 202522.5122.5122.5122.5122.20-1.38%-
Oct 28, 202522.8222.8222.8222.8222.51-0.84%-
Oct 27, 202523.0123.0123.0123.0122.70-0.21%-
Oct 24, 202523.0623.0623.0623.0622.750.58%-
Oct 23, 202522.9322.9322.9322.9322.620.74%-
Oct 22, 202522.9122.9122.7622.7622.46-0.67%110
Oct 21, 202522.9422.9422.9122.9122.610.49%100
Oct 20, 202522.7822.8022.7822.8022.501.60%101
Oct 17, 202522.3122.4522.3122.4522.140.28%503
Oct 16, 202522.3822.3822.3822.3822.08-0.71%-
Oct 15, 202522.5422.5422.5422.5422.240.23%-
Oct 14, 202522.4922.4922.4922.4922.190.91%-
Oct 13, 202522.2922.2922.2922.2921.991.62%-
Oct 10, 202521.9321.9321.9321.9321.64-2.52%18