Skip to main content
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
22.87
-0.04 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
22.87
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.8722.8722.8722.8722.87-0.17%-
Dec 4, 202522.9122.9122.9122.9122.910.33%-
Dec 3, 202522.8322.8322.8322.8322.831.12%-
Dec 2, 202522.6422.6422.5822.5822.580.18%135
Dec 1, 202522.5422.5422.5422.5422.54-0.71%50
Nov 28, 202522.7022.7022.7022.7022.700.23%5
Nov 26, 202522.6522.6522.6522.6522.650.38%-
Nov 25, 202522.5622.5622.5622.5622.562.43%50
Nov 24, 202522.0322.0322.0322.0322.030.45%6
Nov 21, 202521.9321.9321.9321.9321.932.51%17
Nov 20, 202521.3921.3921.3921.3921.39-1.20%18
Nov 19, 202521.6521.6521.6521.6521.650.12%-
Nov 18, 202521.6321.6321.6321.6321.630.31%-
Nov 17, 202521.5621.5621.5621.5621.56-1.92%-
Nov 14, 202522.0422.0421.9821.9821.98-0.32%502
Nov 13, 202522.0522.0522.0522.0522.05-1.46%2
Nov 12, 202522.3822.3822.3822.3822.380.31%5
Nov 11, 202522.3122.3122.3122.3122.310.19%-
Nov 10, 202522.2722.2722.2722.2722.270.74%-
Nov 7, 202522.1022.1022.1022.1022.100.57%4
Nov 6, 202521.9821.9821.9821.9821.98-0.66%-
Nov 5, 202522.1322.1322.1322.1322.120.22%-
Nov 4, 202522.0822.0822.0822.0822.08-0.97%-
Nov 3, 202522.2922.2922.2922.2922.29-0.49%-
Oct 31, 202522.4022.4022.4022.4022.40-0.38%-
Oct 30, 202522.4922.4922.4922.4922.49-0.08%-
Oct 29, 202522.5122.5122.5122.5122.51-1.38%-
Oct 28, 202522.8222.8222.8222.8222.82-0.84%-
Oct 27, 202523.0123.0123.0123.0123.01-0.21%-
Oct 24, 202523.0623.0623.0623.0623.060.58%-
Oct 23, 202522.9322.9322.9322.9322.930.74%-
Oct 22, 202522.9122.9122.7622.7622.76-0.67%110
Oct 21, 202522.9422.9422.9122.9122.910.49%100
Oct 20, 202522.7822.8022.7822.8022.801.60%101
Oct 17, 202522.3122.4522.3122.4522.450.28%503
Oct 16, 202522.3822.3822.3822.3822.38-0.71%-
Oct 15, 202522.5422.5422.5422.5422.540.23%-
Oct 14, 202522.4922.4922.4922.4922.490.91%-
Oct 13, 202522.2922.2922.2922.2922.291.62%-
Oct 10, 202521.9321.9321.9321.9321.93-2.52%18
Oct 9, 202522.5022.5022.5022.5022.50-1.28%54
Oct 8, 202522.7922.7922.7922.7922.790.54%-
Oct 7, 202522.6722.6722.6722.6722.67-1.55%-
Oct 6, 202523.0223.0223.0223.0223.020.32%-
Oct 3, 202522.9522.9522.9522.9522.950.59%-
Oct 2, 202522.8222.8222.8222.8222.820.22%-
Oct 1, 202522.7422.7922.7422.7722.770.11%237
Sep 30, 202522.7422.7422.7422.7422.740.62%1
Sep 29, 202522.6022.6022.6022.6022.60-0.23%100
Sep 26, 202522.5522.6522.5522.6522.651.08%410
Sep 25, 202522.4122.4122.4122.4122.41-0.39%-
Sep 24, 202522.5022.5022.5022.5022.50-0.44%-
Sep 23, 202522.6022.6022.6022.6022.60-10
Sep 22, 202522.6022.6022.6022.6022.600.34%-
Sep 19, 202522.5222.5222.5222.5222.52-0.81%-
Sep 18, 202522.7022.7022.7022.7022.701.45%-
Sep 17, 202522.3822.3822.3822.3822.38-0.35%-
Sep 16, 202522.4622.4622.4622.4622.46-0.11%2
Sep 15, 202522.4822.4822.4822.4822.48-0.25%2
Sep 12, 202522.5422.5422.5422.5422.54-1.14%-
Sep 11, 202522.8022.8022.8022.8022.801.85%-
Sep 10, 202522.3922.3922.3922.3922.39-0.42%-
Sep 9, 202522.4822.4822.4822.4822.48-0.92%-
Sep 8, 202522.6922.6922.6922.6922.69-0.25%-
Sep 5, 202522.7522.7522.7522.7522.750.18%-
Sep 4, 202522.7122.7122.7122.7122.711.26%2
Sep 3, 202522.4222.4222.4222.4222.42-0.28%-
Sep 2, 202522.4922.4922.4922.4922.48-0.54%-
Aug 29, 202522.6122.6122.6122.6122.61-0.28%-
Aug 28, 202522.6722.6722.6722.6722.67-0.28%1
Aug 27, 202522.7322.7322.7322.7322.730.36%-
Aug 26, 202522.6522.6522.6522.6522.650.38%-
Aug 25, 202522.5722.5722.5722.5722.57-0.74%-
Aug 22, 202522.7422.7422.7422.7422.732.71%1
Aug 21, 202522.1422.1422.1422.1422.14-0.23%1
Aug 20, 202522.1922.1922.1922.1922.19-0.08%-
Aug 19, 202522.2022.2022.2022.2022.200.44%-
Aug 18, 202522.1122.1122.1122.1122.110.10%-
Aug 15, 202522.0822.0822.0822.0822.08-0.43%5
Aug 14, 202522.1822.1822.1822.1822.18-0.87%2
Aug 13, 202522.3722.3722.3722.3722.371.70%-
Aug 12, 202522.0022.0022.0022.0022.002.24%-
Aug 11, 202521.5221.5221.5221.5221.52-0.31%1
Aug 8, 202521.5821.5821.5821.5821.580.21%-
Aug 7, 202521.5421.5421.5421.5421.54-0.27%100
Aug 6, 202521.6021.6021.6021.6021.60-0.94%-
Aug 5, 202521.8021.8021.8021.8021.80-0.01%-
Aug 4, 202521.8021.8021.8021.8021.800.98%-
Aug 1, 202521.5921.5921.5921.5921.59-1.10%-
Jul 31, 202521.8321.8321.8321.8321.83-1.27%1
Jul 30, 202522.1122.1122.1122.1122.11-0.81%-
Jul 29, 202522.2922.2922.2922.2922.290.39%2
Jul 28, 202522.2122.2122.2122.2122.21-0.54%2
Jul 25, 202522.3322.3322.3322.3322.330.42%-
Jul 24, 202522.2322.2322.2322.2322.23-0.35%2
Jul 23, 202522.3122.3122.3122.3122.310.55%-
Jul 22, 202522.1922.1922.1922.1922.191.71%-
Jul 21, 202521.8221.8221.8221.8221.82-0.55%-
Jul 18, 202521.9421.9421.9421.9421.94-0.14%-
Jul 17, 202521.9721.9721.9721.9721.971.32%-