Skip to main content
Harbor SMID Cap Core ETF (EPSB)
NYSEARCA: EPSB · Real-Time Price · USD
26.29
-0.29 (-1.08%)
At close: Apr 28, 2026, 4:00 PM EDT
26.29
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

EPSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.2126.2926.2126.2926.29-1.08%557
Apr 27, 202626.5826.5826.5826.5826.58-0.07%112
Apr 24, 202626.6026.6026.6026.6026.600.29%1
Apr 23, 202626.5226.5226.5226.5226.520.92%-
Apr 22, 202626.2826.2826.2826.2826.28-0.31%2
Apr 21, 202626.3626.3626.3626.3626.36-0.27%-
Apr 20, 202626.4326.4326.4326.4326.430.70%1
Apr 17, 202626.2526.2526.2526.2526.251.50%4
Apr 16, 202625.8625.8625.8625.8625.860.59%5
Apr 15, 202625.7125.7125.7125.7125.71-0.48%129
Apr 14, 202625.8325.8325.8325.8325.830.16%-
Apr 13, 202625.6125.7925.6125.7925.791.52%1,103
Apr 10, 202625.4225.4225.3925.4025.40-0.73%200
Apr 9, 202625.5925.5925.5925.5925.590.07%64
Apr 8, 202625.5425.5725.5425.5725.573.23%406
Apr 7, 202624.7724.7724.7724.7724.770.20%3
Apr 6, 202624.7224.7224.7224.7224.720.34%94
Apr 2, 202624.6424.6424.6424.6424.640.55%9
Apr 1, 202624.5124.5124.5124.5124.511.04%66
Mar 31, 202624.0424.2524.0424.2524.252.42%415
Mar 30, 202623.6823.6823.6823.6823.68-0.87%-
Mar 27, 202623.8923.8923.8923.8923.89-1.44%10
Mar 26, 202624.2424.2424.2424.2424.24-1.43%99
Mar 25, 202624.5924.5924.5924.5924.590.68%9
Mar 24, 202624.4224.4224.4224.4224.421.21%2
Mar 23, 202624.3524.3524.1324.1324.131.41%232
Mar 20, 202623.8023.8023.8023.8023.80-1.49%-
Mar 19, 202624.1624.1624.1624.1624.16-0.23%-
Mar 18, 202624.2124.2124.2124.2124.21-0.47%-
Mar 17, 202624.3324.3324.3324.3324.330.60%-
Mar 16, 202624.1824.1824.1824.1824.180.37%-
Mar 13, 202624.0924.0924.0924.0924.09-0.32%-
Mar 12, 202624.1724.1724.1724.1724.17-1.50%-
Mar 11, 202624.4424.5424.4424.5424.540.06%13,132
Mar 10, 202624.5324.5324.5324.5324.53-0.92%-
Mar 9, 202624.7924.7924.7524.7524.750.58%444
Mar 6, 202624.6124.6124.6124.6124.61-1.71%65
Mar 5, 202625.2825.2825.0325.0425.04-1.60%405
Mar 4, 202625.4525.4525.4525.4525.450.16%-
Mar 3, 202625.4125.4125.4125.4125.41-1.71%99
Mar 2, 202625.8525.8525.8525.8525.850.77%112
Feb 27, 202625.6525.6525.6525.6525.65-0.70%4
Feb 26, 202625.7925.8325.7925.8325.83-0.13%140
Feb 25, 202625.8725.8725.8725.8725.870.15%2
Feb 24, 202625.8325.8325.8325.8325.831.26%9
Feb 23, 202625.5125.5125.5125.5125.51-0.89%80
Feb 20, 202625.7425.7425.7425.7425.730.33%-
Feb 19, 202625.6525.6525.6525.6525.65-0.26%10
Feb 18, 202625.5525.7225.5525.7225.720.91%105
Feb 17, 202625.4925.4925.4925.4925.49-0.15%16
Feb 13, 202625.6125.6125.5225.5225.520.89%127
Feb 12, 202625.2125.3025.2025.3025.30-1.56%613
Feb 11, 202625.7025.7025.7025.7025.700.04%1
Feb 10, 202625.6925.6925.6925.6925.69-0.17%1
Feb 9, 202625.7325.7325.7325.7325.730.25%8
Feb 6, 202625.6725.6725.6725.6725.672.80%72
Feb 5, 202624.9424.9724.9424.9724.97-0.37%100
Feb 4, 202625.2525.2525.0625.0625.061.06%203
Feb 3, 202624.9024.9024.7024.8024.800.85%2,230
Feb 2, 202624.5924.5924.5924.5924.590.54%-
Jan 30, 202624.4024.4624.4024.4624.46-0.49%103
Jan 29, 202624.5824.5824.5824.5824.580.15%-
Jan 28, 202624.5524.5524.5524.5524.55-0.28%63
Jan 27, 202624.6024.6124.6024.6124.61-0.03%1,097
Jan 26, 202624.6224.6224.6224.6224.620.04%-
Jan 23, 202624.6124.6124.6124.6124.61-1.21%98
Jan 22, 202624.9124.9124.9124.9124.910.02%-
Jan 21, 202624.6424.9124.6324.9124.912.54%209
Jan 20, 202624.2624.2924.2624.2924.29-0.83%150
Jan 16, 202624.5124.5124.5024.5024.50-0.18%500
Jan 15, 202624.5424.5424.5424.5424.541.15%1
Jan 14, 202624.2624.2624.2624.2624.260.58%-
Jan 13, 202624.1224.1224.1224.1224.12-0.05%101
Jan 12, 202624.1324.1324.1324.1324.130.45%24
Jan 9, 202624.0224.0224.0224.0224.020.86%-
Jan 8, 202623.8223.8223.8223.8223.821.26%250
Jan 7, 202623.5223.5223.5223.5223.52-0.93%548
Jan 6, 202623.7523.7523.7523.7523.751.42%-
Jan 5, 202623.4123.4123.4123.4123.411.72%-
Jan 2, 202623.0223.0223.0223.0223.021.36%-
Dec 31, 202522.7822.7822.7122.7122.71-0.94%549
Dec 30, 202522.9222.9222.9222.9222.92-0.33%-
Dec 29, 202523.0023.0023.0023.0023.00-0.44%2
Dec 26, 202523.1023.1023.1023.1023.10-0.13%-
Dec 24, 202523.1323.1323.1323.1323.130.25%2
Dec 23, 202523.0523.0823.0423.0823.07-0.08%203
Dec 22, 202523.0923.0923.0923.0923.091.00%-
Dec 19, 202522.8622.8622.8622.8622.86-0.76%-
Dec 18, 202523.0423.0423.0423.0422.730.48%-
Dec 17, 202522.9322.9322.9322.9322.62-0.61%1
Dec 16, 202523.0723.0723.0723.0722.76-0.56%99
Dec 15, 202523.2023.2023.2023.2022.890.11%-
Dec 12, 202523.1723.1723.1723.1722.86-0.69%-
Dec 11, 202523.3223.3523.3223.3323.020.84%230
Dec 10, 202523.1423.1423.1423.1422.831.85%-
Dec 9, 202522.7222.7222.7222.7222.41-0.35%-
Dec 8, 202522.8022.8022.8022.8022.49-0.30%135
Dec 5, 202522.8722.8722.8722.8722.56-0.17%-
Dec 4, 202522.9122.9122.9122.9122.600.33%-
Dec 3, 202522.8322.8322.8322.8322.531.12%-