Invesco Russell 1000 Equal Weight ETF (EQAL)

NYSEARCA: EQAL · Real-Time Price · USD

57.45

-0.32 (-0.56%)

At close: Apr 28, 2026, 4:00 PM EDT

57.39

-0.06 (-0.10%)

After-hours: Apr 28, 2026, 6:01 PM EDT

EQAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	57.74	57.85	57.34	57.50	-	-0.47%	10,071
Apr 27, 2026	57.88	58.14	57.74	57.77	57.77	-0.13%	51,247
Apr 24, 2026	58.07	58.07	57.68	57.85	57.85	-0.26%	27,907
Apr 23, 2026	57.98	58.15	57.44	58.00	58.00	-0.19%	18,169
Apr 22, 2026	58.70	58.70	57.97	58.11	58.11	-0.14%	31,685
Apr 21, 2026	58.83	58.97	58.10	58.19	58.19	-0.73%	58,516
Apr 20, 2026	58.23	58.66	58.23	58.62	58.62	0.41%	82,078
Apr 17, 2026	58.01	58.54	57.92	58.38	58.38	1.00%	40,020
Apr 16, 2026	57.39	57.81	57.39	57.80	57.80	0.96%	57,381
Apr 15, 2026	57.23	57.32	57.03	57.25	57.25	0.09%	52,390
Apr 14, 2026	57.24	57.29	57.02	57.20	57.20	0.18%	118,229
Apr 13, 2026	56.39	57.13	56.37	57.10	57.10	0.99%	51,386
Apr 10, 2026	56.89	56.89	56.50	56.54	56.54	-0.53%	99,954
Apr 9, 2026	56.63	56.96	56.62	56.84	56.84	-0.08%	58,972
Apr 8, 2026	56.73	56.91	56.54	56.89	56.89	1.88%	162,715
Apr 7, 2026	55.69	56.00	55.55	55.84	55.84	0.05%	40,591
Apr 6, 2026	55.64	55.83	55.57	55.81	55.81	0.25%	184,302
Apr 2, 2026	54.75	55.86	54.75	55.67	55.67	0.72%	23,382
Apr 1, 2026	55.27	55.51	55.19	55.27	55.27	0.31%	44,921
Mar 31, 2026	54.57	55.41	54.40	55.10	55.10	2.07%	49,763
Mar 30, 2026	54.64	54.64	53.73	53.98	53.98	-0.37%	127,724
Mar 27, 2026	54.63	54.70	54.05	54.18	54.18	-1.10%	217,673
Mar 26, 2026	54.85	55.44	54.72	54.78	54.78	-0.83%	59,217
Mar 25, 2026	55.26	55.46	55.05	55.24	55.24	0.78%	42,895
Mar 24, 2026	54.29	55.13	54.27	54.82	54.82	0.39%	45,782
Mar 23, 2026	54.41	55.12	54.35	54.60	54.60	1.15%	65,020
Mar 20, 2026	55.04	55.08	53.86	53.98	53.73	-2.16%	125,950
Mar 19, 2026	54.69	55.35	54.65	55.17	54.92	0.13%	267,795
Mar 18, 2026	55.55	55.69	55.10	55.10	54.85	-1.25%	48,155
Mar 17, 2026	55.69	56.10	55.69	55.80	55.54	0.83%	88,385
Mar 16, 2026	55.46	55.65	55.27	55.34	55.09	0.64%	35,932
Mar 13, 2026	55.36	55.56	54.90	54.99	54.74	-0.07%	55,836
Mar 12, 2026	55.36	55.59	55.02	55.03	54.78	-1.22%	40,223
Mar 11, 2026	55.67	55.90	55.44	55.71	55.45	-0.14%	37,477
Mar 10, 2026	55.85	56.46	55.77	55.79	55.53	-0.50%	52,991
Mar 9, 2026	55.42	56.14	54.80	56.07	55.81	0.23%	93,665
Mar 6, 2026	56.04	56.11	55.55	55.94	55.68	-1.25%	121,823
Mar 5, 2026	56.91	57.26	56.35	56.65	56.39	-1.07%	119,922
Mar 4, 2026	57.26	57.38	56.75	57.26	57.00	0.40%	59,948
Mar 3, 2026	56.85	57.29	55.93	57.03	56.77	-1.40%	144,545
Mar 2, 2026	57.35	58.01	57.20	57.84	57.57	0.31%	148,241
Feb 27, 2026	57.19	57.67	57.09	57.66	57.39	0.14%	46,966
Feb 26, 2026	57.27	57.58	57.10	57.58	57.32	0.58%	48,341
Feb 25, 2026	57.43	57.54	56.86	57.25	56.99	0.05%	92,154
Feb 24, 2026	56.72	57.26	56.72	57.22	56.96	0.92%	42,422
Feb 23, 2026	56.98	57.21	56.49	56.70	56.44	-0.84%	51,866
Feb 20, 2026	56.85	57.27	56.75	57.18	56.92	0.46%	31,928
Feb 19, 2026	56.81	57.08	56.62	56.92	56.66	0.04%	35,578
Feb 18, 2026	56.74	57.14	56.69	56.90	56.64	0.55%	88,145
Feb 17, 2026	56.74	56.88	56.11	56.59	56.33	-0.35%	195,493
Feb 13, 2026	56.19	57.05	56.03	56.79	56.53	1.03%	130,086
Feb 12, 2026	57.11	57.31	55.95	56.21	55.95	-1.21%	149,134
Feb 11, 2026	57.06	57.13	56.57	56.90	56.64	0.09%	79,832
Feb 10, 2026	56.64	56.99	56.61	56.85	56.59	0.44%	42,823
Feb 9, 2026	56.30	56.71	56.12	56.60	56.34	0.35%	132,104
Feb 6, 2026	55.65	56.44	55.65	56.40	56.14	2.29%	132,243
Feb 5, 2026	55.44	55.53	54.99	55.14	54.89	-1.11%	80,324
Feb 4, 2026	55.39	55.86	55.31	55.76	55.50	1.20%	299,229
Feb 3, 2026	54.92	55.39	54.57	55.10	54.85	0.47%	28,108
Feb 2, 2026	54.55	54.99	54.53	54.84	54.59	0.18%	22,738
Jan 30, 2026	54.74	54.83	54.42	54.74	54.49	-0.49%	15,714
Jan 29, 2026	55.29	55.29	54.62	55.01	54.76	-	33,699
Jan 28, 2026	55.27	55.28	54.90	55.01	54.76	-0.25%	32,064
Jan 27, 2026	55.13	55.20	54.97	55.15	54.90	0.07%	22,387
Jan 26, 2026	55.33	55.39	55.10	55.11	54.86	-0.03%	26,105
Jan 23, 2026	55.36	55.36	54.98	55.13	54.88	-0.42%	20,262
Jan 22, 2026	55.46	55.55	55.30	55.36	55.11	0.44%	45,951
Jan 21, 2026	54.73	55.23	54.64	55.12	54.87	1.42%	42,494
Jan 20, 2026	54.44	54.75	54.27	54.35	54.10	-1.04%	29,159
Jan 16, 2026	54.98	55.00	54.78	54.92	54.67	-0.34%	20,486
Jan 15, 2026	54.87	55.21	54.83	55.11	54.86	0.66%	37,715
Jan 14, 2026	54.42	54.80	54.42	54.75	54.50	0.53%	23,904
Jan 13, 2026	54.55	54.56	54.24	54.46	54.21	0.15%	29,157
Jan 12, 2026	54.32	54.39	54.23	54.38	54.13	0.02%	74,555
Jan 9, 2026	54.20	54.43	54.04	54.37	54.12	0.70%	18,865
Jan 8, 2026	53.40	54.11	53.40	53.99	53.74	0.87%	51,280
Jan 7, 2026	54.11	54.11	53.53	53.53	53.28	-1.01%	18,186
Jan 6, 2026	53.50	54.14	53.50	54.07	53.82	1.08%	29,332
Jan 5, 2026	53.29	53.66	53.18	53.49	53.24	0.73%	170,143
Jan 2, 2026	52.89	53.23	52.55	53.10	52.86	0.87%	52,535
Dec 31, 2025	53.06	53.06	52.58	52.64	52.40	-0.75%	22,753
Dec 30, 2025	53.10	53.20	53.03	53.04	52.80	-0.06%	20,516
Dec 29, 2025	53.08	53.15	52.99	53.07	52.83	-0.34%	23,428
Dec 26, 2025	53.25	53.25	53.04	53.25	53.01	-0.02%	22,839
Dec 24, 2025	53.13	53.31	53.06	53.26	53.02	0.36%	23,364
Dec 23, 2025	53.18	53.18	52.95	53.07	52.83	-0.30%	17,747
Dec 22, 2025	52.93	53.30	52.93	53.23	52.99	0.32%	34,993
Dec 19, 2025	52.70	53.20	52.70	53.06	52.57	0.63%	25,052
Dec 18, 2025	52.93	53.13	52.68	52.73	52.24	0.28%	36,783
Dec 17, 2025	52.78	53.09	52.57	52.58	52.10	-0.13%	42,451
Dec 16, 2025	52.99	53.02	52.47	52.65	52.16	-0.77%	45,332
Dec 15, 2025	53.49	53.49	52.92	53.06	52.57	-0.21%	28,425
Dec 12, 2025	53.87	53.87	53.11	53.17	52.68	-0.99%	30,561
Dec 11, 2025	53.26	53.72	53.26	53.70	53.20	0.83%	22,758
Dec 10, 2025	52.55	53.43	52.55	53.26	52.77	1.43%	19,980
Dec 9, 2025	52.51	52.87	52.51	52.51	52.02	-0.06%	45,634
Dec 8, 2025	52.97	52.97	52.54	52.54	52.05	-0.62%	17,188
Dec 5, 2025	52.85	53.14	52.85	52.87	52.38	0.15%	16,075
Dec 4, 2025	52.72	52.93	52.71	52.79	52.30	0.20%	55,368
Dec 3, 2025	52.42	52.72	52.42	52.69	52.20	0.72%	13,527