Skip to main content
Alps Equal Sector Weight ETF (EQL)
NYSEARCA: EQL · Real-Time Price · USD
50.31
+0.16 (0.32%)
At close: Jun 26, 2026, 4:00 PM EDT
50.23
-0.08 (-0.16%)
After-hours: Jun 26, 2026, 8:00 PM EDT

EQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202650.0150.4750.0150.3150.310.32%27,833
Jun 25, 202650.2050.4350.0450.1550.150.30%23,462
Jun 24, 202650.0950.3449.9550.0750.00-0.06%35,511
Jun 23, 202650.0050.2349.8350.1050.03-0.34%20,766
Jun 22, 202650.3150.3350.1850.2750.20-0.08%17,393
Jun 18, 202650.5650.5650.1950.3150.240.22%16,655
Jun 17, 202650.9050.9050.0750.2050.13-1.57%47,478
Jun 16, 202650.9951.0850.8751.0050.930.31%31,284
Jun 15, 202650.8951.0550.8450.8450.770.53%219,303
Jun 12, 202650.4250.5950.2050.5750.500.66%26,341
Jun 11, 202650.0150.3949.7450.2450.171.07%33,610
Jun 10, 202650.1850.3249.7149.7149.64-1.00%19,594
Jun 9, 202650.1850.3349.7150.2150.140.48%22,053
Jun 8, 202650.3850.3849.9549.9749.90-0.40%22,445
Jun 5, 202650.6050.7150.1050.1750.10-1.12%66,753
Jun 4, 202650.3950.7450.3950.7450.670.91%46,526
Jun 3, 202650.2250.5050.2250.2850.21-0.16%47,603
Jun 2, 202650.1250.4050.0650.3650.290.20%63,671
Jun 1, 202650.6150.6150.1850.2650.19-0.69%60,084
May 29, 202650.7950.7950.5650.6150.54-0.35%68,800
May 28, 202650.7650.9050.6550.7950.720.16%510,882
May 27, 202650.7750.8250.6450.7150.640.04%67,931
May 26, 202650.7150.8450.6550.6950.620.20%40,029
May 22, 202650.6750.6750.4950.5950.520.48%23,560
May 21, 202650.1350.3849.9350.3550.280.26%58,966
May 20, 202649.8150.2449.8150.2250.150.60%13,889
May 19, 202649.9550.0449.7149.9249.85-0.34%28,459
May 18, 202649.9850.1149.8650.0950.020.42%28,216
May 15, 202650.3550.3549.8449.8849.81-1.15%23,185
May 14, 202650.5250.5650.3550.4650.390.38%44,670
May 13, 202650.1450.3650.0950.2750.20-0.14%28,179
May 12, 202650.3050.3849.9950.3450.270.14%29,246
May 11, 202650.2250.3150.1450.2750.200.38%20,116
May 8, 202650.2450.2450.0350.0850.010.14%38,179
May 7, 202650.3950.3949.9650.0149.94-0.77%46,979
May 6, 202650.3550.4550.2250.4050.330.64%48,009
May 5, 202650.0850.1949.9150.0850.010.56%26,719
May 4, 202650.0050.1449.7149.8049.73-0.46%28,211
May 1, 202650.3050.3650.0350.0349.96-0.22%33,167
Apr 30, 202649.5850.1849.5850.1450.071.42%32,708
Apr 29, 202649.5749.5749.2849.4449.37-0.14%15,312
Apr 28, 202649.6849.6849.3549.5149.440.06%40,649
Apr 27, 202649.6949.7049.4849.4849.41-0.24%34,831
Apr 24, 202649.6349.6649.5149.6049.53-0.08%21,783
Apr 23, 202649.6049.7149.3149.6449.570.26%12,869
Apr 22, 202649.8049.8049.3949.5149.440.32%31,790
Apr 21, 202649.8949.8949.3349.3549.28-0.84%34,766
Apr 20, 202649.7849.8749.7049.7749.70-0.04%31,602
Apr 17, 202649.4849.9249.4549.7949.720.75%26,467
Apr 16, 202649.3849.4349.2649.4249.350.43%34,435
Apr 15, 202649.2749.2749.0049.2149.14-0.02%24,299
Apr 14, 202649.0549.2548.9849.2249.150.57%32,620
Apr 13, 202648.6848.9748.5748.9448.870.51%37,906
Apr 10, 202648.9348.9348.6348.6948.62-0.45%42,082
Apr 9, 202648.6249.0348.6248.9148.840.37%28,604
Apr 8, 202648.6348.7348.3948.7348.661.88%37,058
Apr 7, 202647.8447.8447.5347.8347.77-0.04%38,844
Apr 6, 202647.7847.8547.7147.8547.790.21%90,714
Apr 2, 202647.3347.8847.2647.7547.690.17%46,432
Apr 1, 202647.7947.8047.5747.6747.610.23%258,835
Mar 31, 202647.1947.6046.9547.5647.501.81%66,565
Mar 30, 202647.2247.2246.5846.7246.65-0.07%29,877
Mar 27, 202647.0247.1846.6546.7546.69-0.91%158,975
Mar 26, 202647.3747.6447.1547.1847.12-0.90%46,753
Mar 25, 202647.8847.9747.6047.7947.540.53%33,688
Mar 24, 202647.2347.7847.2347.5447.290.25%57,667
Mar 23, 202647.4347.8647.3847.4247.171.09%62,012
Mar 20, 202647.7547.7546.7946.9146.67-1.64%46,839
Mar 19, 202647.6647.8247.4147.6947.44-0.25%220,125
Mar 18, 202648.4748.4747.7947.8147.56-1.46%60,563
Mar 17, 202648.7448.7648.4748.5248.270.29%85,063
Mar 16, 202648.4848.5248.2248.3848.130.77%70,598
Mar 13, 202648.3248.5247.9448.0147.76-0.23%37,467
Mar 12, 202648.2948.4148.0348.1247.87-0.82%39,929
Mar 11, 202648.5448.6248.3048.5248.27-0.19%58,360
Mar 10, 202648.8649.0348.5548.6148.36-0.39%92,237
Mar 9, 202648.3748.8747.9048.8048.550.25%87,898
Mar 6, 202648.7548.8248.3548.6848.43-0.92%169,147
Mar 5, 202649.4249.4548.8249.1348.87-0.93%50,438
Mar 4, 202649.6249.6749.2349.5949.330.32%75,970
Mar 3, 202649.4149.5448.7049.4349.17-1.00%60,934
Mar 2, 202649.7350.0449.5849.9349.67-0.12%53,111
Feb 27, 202649.5449.9949.5049.9949.730.59%79,650
Feb 26, 202649.7049.7649.4849.7049.44-0.01%39,757
Feb 25, 202649.8349.8349.4549.7049.440.04%165,385
Feb 24, 202649.3949.7149.3349.6849.420.63%55,775
Feb 23, 202649.5549.6849.1749.3749.11-0.46%54,091
Feb 20, 202649.3649.6049.2549.6049.340.43%45,164
Feb 19, 202649.3649.4449.1949.3949.13-38,232
Feb 18, 202649.4149.5349.2649.3949.130.30%161,328
Feb 17, 202649.4049.4048.9549.2448.98-0.28%345,674
Feb 13, 202649.0349.5848.9849.3849.120.78%319,209
Feb 12, 202649.6149.7749.0049.0048.75-0.87%51,373
Feb 11, 202649.4249.4849.2349.4349.170.49%46,737
Feb 10, 202649.1249.3049.0549.1948.930.35%49,643
Feb 9, 202648.7749.1048.6549.0248.770.33%50,852
Feb 6, 202648.3548.9248.3548.8648.611.60%39,684
Feb 5, 202648.4148.4147.9948.0947.84-0.97%50,959
Feb 4, 202648.5048.6748.4148.5648.310.49%92,849
Feb 3, 202648.2448.4847.9848.3348.070.26%83,547