Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
118.08
+0.16 (0.14%)
Dec 5, 2025, 4:00 PM EST - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025117.93118.62117.92118.08118.080.14%57,068
Dec 4, 2025118.13118.13117.55117.92117.92-0.12%98,298
Dec 3, 2025117.07118.09117.07118.06118.061.05%111,087
Dec 2, 2025116.95117.22116.51116.83116.830.26%66,679
Dec 1, 2025116.85117.39116.53116.53116.53-0.73%61,631
Nov 28, 2025116.75117.43116.75117.39117.390.65%45,254
Nov 26, 2025116.21116.93116.07116.63116.630.61%110,343
Nov 25, 2025114.80116.13114.73115.92115.921.04%131,937
Nov 24, 2025114.58115.09114.19114.73114.730.38%96,528
Nov 21, 2025113.33114.95113.16114.30114.301.30%92,452
Nov 20, 2025115.27115.62112.67112.83112.83-1.28%95,346
Nov 19, 2025114.37114.80113.73114.29114.29-0.15%83,394
Nov 18, 2025114.43115.00113.94114.46114.46-0.28%85,104
Nov 17, 2025115.77116.10114.38114.78114.78-1.01%64,918
Nov 14, 2025115.79116.54115.40115.95115.95-0.40%135,204
Nov 13, 2025117.46117.87116.34116.42116.42-1.27%86,181
Nov 12, 2025117.54118.07117.54117.92117.920.74%58,836
Nov 11, 2025115.93117.26115.93117.05117.050.93%78,452
Nov 10, 2025115.78116.21115.19115.97115.970.60%59,473
Nov 7, 2025114.60115.28114.09115.28115.280.36%78,374
Nov 6, 2025115.49115.53114.54114.87114.87-0.65%141,643
Nov 5, 2025114.98116.08114.98115.62115.620.40%46,920
Nov 4, 2025115.18115.70115.00115.16115.16-0.90%77,468
Nov 3, 2025116.63116.63115.34116.21116.21-0.21%81,431
Oct 31, 2025116.09116.78115.88116.46116.460.16%40,975
Oct 30, 2025116.10117.21116.06116.27116.27-0.33%55,958
Oct 29, 2025117.44117.51116.34116.66116.66-0.79%112,927
Oct 28, 2025118.25118.27117.59117.59117.59-0.33%221,480
Oct 27, 2025117.76118.04117.44117.98117.980.87%103,445
Oct 24, 2025117.18117.65116.96116.96116.960.47%73,181
Oct 23, 2025116.24116.54115.87116.41116.410.22%78,205
Oct 22, 2025116.75116.75115.58116.15116.15-0.41%78,944
Oct 21, 2025116.23116.94116.23116.63116.630.60%98,238
Oct 20, 2025115.32116.11115.14115.93115.930.87%76,687
Oct 17, 2025114.19115.15114.19114.93114.930.70%57,921
Oct 16, 2025115.29115.45113.81114.13114.13-0.74%68,109
Oct 15, 2025115.22115.81114.18114.98114.980.23%59,132
Oct 14, 2025113.31115.18113.02114.72114.720.68%356,793
Oct 13, 2025113.55114.14113.38113.94113.940.97%60,469
Oct 10, 2025115.48115.71112.75112.85112.85-2.06%104,214
Oct 9, 2025115.83115.86114.92115.22115.22-0.39%86,161
Oct 8, 2025115.62115.91115.16115.67115.670.12%85,758
Oct 7, 2025115.93115.96115.31115.53115.53-0.10%89,185
Oct 6, 2025116.07116.07115.21115.65115.650.18%100,084
Oct 3, 2025115.38115.91115.30115.44115.440.23%40,762
Oct 2, 2025115.13115.37114.76115.18115.180.04%49,908
Oct 1, 2025114.50115.26114.49115.13115.130.39%101,530
Sep 30, 2025114.17114.68113.90114.68114.680.18%47,613
Sep 29, 2025114.48114.58114.09114.47114.470.06%51,082
Sep 26, 2025114.06114.60113.84114.40114.400.65%57,161
Sep 25, 2025113.93113.95113.14113.66113.66-0.32%68,374
Sep 24, 2025114.28114.49113.94114.03114.03-0.19%32,651
Sep 23, 2025114.33114.82113.95114.25114.250.03%80,980
Sep 22, 2025113.87114.34113.62114.22114.22-0.42%57,602
Sep 19, 2025114.82114.84114.24114.70114.220.28%120,437
Sep 18, 2025114.44114.79113.99114.38113.900.32%48,208
Sep 17, 2025113.64114.36113.62114.02113.540.48%48,216
Sep 16, 2025113.73113.75113.25113.48113.01-0.07%51,986
Sep 15, 2025113.81113.84113.29113.56113.090.10%38,479
Sep 12, 2025113.83113.88113.37113.45112.98-0.51%54,949
Sep 11, 2025113.18114.12113.18114.03113.550.83%56,042
Sep 10, 2025113.31113.44112.82113.09112.620.44%52,041
Sep 9, 2025112.33112.86112.05112.59112.120.17%51,982
Sep 8, 2025112.41112.41111.83112.40111.93-0.08%55,370
Sep 5, 2025113.05113.23112.04112.49112.02-0.25%155,015
Sep 4, 2025112.19112.81111.80112.77112.300.53%48,537
Sep 3, 2025112.45112.53111.59112.17111.70-0.29%82,315
Sep 2, 2025112.14112.50111.76112.50112.03-0.51%52,790
Aug 29, 2025113.17113.40112.73113.08112.61-0.18%41,782
Aug 28, 2025113.36113.36112.75113.28112.810.14%56,004
Aug 27, 2025112.85113.24112.85113.12112.650.27%39,759
Aug 26, 2025112.50113.02112.34112.81112.340.25%32,250
Aug 25, 2025113.25113.25112.52112.53112.06-0.75%68,136
Aug 22, 2025112.18113.58112.18113.38112.911.42%35,077
Aug 21, 2025111.92111.97111.53111.79111.32-0.39%57,734
Aug 20, 2025112.23112.40111.63112.23111.76-0.20%117,502
Aug 19, 2025112.26112.76111.91112.46111.990.18%55,783
Aug 18, 2025112.18112.39112.10112.26111.79-60,169
Aug 15, 2025112.56112.95112.01112.26111.790.08%104,556
Aug 14, 2025111.74112.21111.29112.17111.70-0.07%82,102
Aug 13, 2025111.92112.27111.65112.25111.780.88%133,424
Aug 12, 2025110.64111.53110.64111.27110.810.93%142,727
Aug 11, 2025110.56110.81110.00110.25109.79-0.18%75,777
Aug 8, 2025109.91110.57109.91110.45109.990.73%64,909
Aug 7, 2025110.38110.38109.15109.65109.19-0.30%118,234
Aug 6, 2025109.73110.07109.37109.98109.520.25%105,854
Aug 5, 2025109.86110.07109.39109.71109.250.05%48,847
Aug 4, 2025108.83109.65108.83109.65109.191.09%44,998
Aug 1, 2025109.00109.00108.00108.47108.02-1.20%89,615
Jul 31, 2025110.77111.15109.51109.79109.33-1.05%54,435
Jul 30, 2025111.59111.60110.50110.96110.50-0.39%224,418
Jul 29, 2025111.89111.91111.23111.39110.93-0.49%135,096
Jul 28, 2025112.25112.25111.70111.94111.47-0.23%44,347
Jul 25, 2025111.91112.22111.62112.20111.730.20%180,557
Jul 24, 2025112.32112.50111.94111.98111.51-0.26%61,171
Jul 23, 2025111.88112.46111.63112.27111.800.87%54,333
Jul 22, 2025110.53111.38110.53111.30110.840.38%53,678
Jul 21, 2025111.02111.42110.80110.88110.420.12%49,651
Jul 18, 2025111.38111.38110.48110.75110.29-0.28%29,103
Jul 17, 2025110.25111.10110.25111.06110.600.56%50,943