Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
119.49
-1.17 (-0.97%)
Mar 6, 2026, 10:40 AM EST - Market open

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026121.23121.53119.93120.66120.66-1.08%212,349
Mar 4, 2026121.54122.22121.04121.98121.980.59%104,822
Mar 3, 2026120.44121.78119.61121.27121.27-0.70%191,934
Mar 2, 2026121.37122.57121.33122.13122.13-0.11%168,977
Feb 27, 2026121.39122.36121.18122.27122.270.11%143,653
Feb 26, 2026122.27122.58121.49122.14122.140.02%89,538
Feb 25, 2026121.87122.19121.44122.12122.120.32%289,669
Feb 24, 2026120.86121.81120.77121.73121.730.74%144,065
Feb 23, 2026121.74122.12120.57120.84120.84-1.11%144,946
Feb 20, 2026121.53122.28121.21122.20122.200.31%198,357
Feb 19, 2026121.82122.04121.33121.82121.82-0.20%193,197
Feb 18, 2026121.82122.30121.54122.06122.060.29%103,559
Feb 17, 2026121.93122.08120.91121.71121.71-0.16%127,484
Feb 13, 2026121.30122.45120.99121.91121.910.67%72,214
Feb 12, 2026122.78123.17121.08121.10121.10-1.22%108,741
Feb 11, 2026122.97123.04122.34122.59122.59-0.06%137,579
Feb 10, 2026122.71123.35122.50122.66122.66-0.04%113,961
Feb 9, 2026122.49122.92121.98122.71122.71-0.02%111,680
Feb 6, 2026121.31122.89121.31122.74122.741.72%103,532
Feb 5, 2026121.27121.62120.44120.67120.67-0.80%125,693
Feb 4, 2026121.51122.17121.29121.64121.640.36%173,962
Feb 3, 2026121.29122.04120.35121.20121.20-0.34%101,952
Feb 2, 2026120.63121.70120.29121.61121.610.66%80,028
Jan 30, 2026120.20120.83119.73120.81120.810.27%95,726
Jan 29, 2026120.35120.62119.58120.48120.480.48%1,042,402
Jan 28, 2026120.30120.72119.81119.90119.90-0.30%79,646
Jan 27, 2026120.44120.60120.14120.26120.26-0.39%146,504
Jan 26, 2026120.58120.86120.48120.73120.730.27%87,677
Jan 23, 2026120.44120.54119.92120.40120.40-0.41%131,623
Jan 22, 2026120.56121.25120.54120.89120.890.42%113,496
Jan 21, 2026119.20120.63119.20120.39120.391.40%104,806
Jan 20, 2026119.37119.78118.63118.73118.73-1.46%120,697
Jan 16, 2026120.88121.22120.44120.49120.49-0.27%123,812
Jan 15, 2026121.05121.28120.79120.82120.82-116,234
Jan 14, 2026120.18120.82119.93120.82120.820.29%71,925
Jan 13, 2026120.89120.94120.03120.47120.47-0.24%100,789
Jan 12, 2026120.18120.76119.99120.76120.760.12%166,601
Jan 9, 2026120.38120.86120.21120.61120.610.35%90,165
Jan 8, 2026119.37120.63119.35120.19120.190.56%112,673
Jan 7, 2026120.54120.56119.38119.52119.52-0.77%97,623
Jan 6, 2026119.34120.56119.34120.45120.450.86%65,747
Jan 5, 2026118.75119.83118.75119.42119.420.84%68,219
Jan 2, 2026118.33118.64117.66118.43118.430.23%148,034
Dec 31, 2025118.91118.91118.09118.16118.16-0.68%76,086
Dec 30, 2025119.03119.09118.81118.97118.970.01%69,291
Dec 29, 2025119.05119.31118.87118.96118.96-0.27%63,705
Dec 26, 2025119.35119.44118.96119.28119.28-0.01%55,836
Dec 24, 2025118.82119.46118.82119.29119.290.52%41,804
Dec 23, 2025118.57118.84118.55118.67118.670.03%74,957
Dec 22, 2025118.48118.82118.43118.64118.640.11%69,839
Dec 19, 2025118.17118.95118.17118.51117.990.31%131,150
Dec 18, 2025118.38118.87117.79118.14117.630.34%108,413
Dec 17, 2025118.56118.82117.73117.74117.23-0.42%166,922
Dec 16, 2025119.07119.08117.97118.24117.72-0.61%155,138
Dec 15, 2025119.23119.44118.70118.96118.440.14%86,490
Dec 12, 2025119.31119.55118.57118.79118.27-0.21%90,992
Dec 11, 2025118.35119.19118.30119.04118.520.59%95,810
Dec 10, 2025117.18118.73116.98118.34117.820.98%67,836
Dec 9, 2025117.46117.79117.04117.19116.68-0.12%43,035
Dec 8, 2025118.09118.09117.16117.33116.82-0.64%66,012
Dec 5, 2025117.93118.62117.92118.08117.570.14%57,068
Dec 4, 2025118.13118.13117.55117.92117.41-0.12%98,298
Dec 3, 2025117.07118.09117.07118.06117.551.05%111,087
Dec 2, 2025116.95117.22116.51116.83116.320.26%66,679
Dec 1, 2025116.85117.39116.53116.53116.02-0.73%61,631
Nov 28, 2025116.75117.43116.75117.39116.880.65%45,254
Nov 26, 2025116.21116.93116.07116.63116.120.61%110,343
Nov 25, 2025114.80116.13114.73115.92115.411.04%131,937
Nov 24, 2025114.58115.09114.19114.73114.230.38%96,528
Nov 21, 2025113.33114.95113.16114.30113.801.30%92,452
Nov 20, 2025115.27115.62112.67112.83112.34-1.28%95,346
Nov 19, 2025114.37114.80113.73114.29113.79-0.15%83,394
Nov 18, 2025114.43115.00113.94114.46113.96-0.28%85,104
Nov 17, 2025115.77116.10114.38114.78114.28-1.01%64,918
Nov 14, 2025115.79116.54115.40115.95115.44-0.40%135,204
Nov 13, 2025117.46117.87116.34116.42115.91-1.27%86,181
Nov 12, 2025117.54118.07117.54117.92117.410.74%58,836
Nov 11, 2025115.93117.26115.93117.05116.540.93%78,452
Nov 10, 2025115.78116.21115.19115.97115.460.60%59,473
Nov 7, 2025114.60115.28114.09115.28114.780.36%78,374
Nov 6, 2025115.49115.53114.54114.87114.37-0.65%141,643
Nov 5, 2025114.98116.08114.98115.62115.120.40%46,920
Nov 4, 2025115.18115.70115.00115.16114.66-0.90%77,468
Nov 3, 2025116.63116.63115.34116.21115.70-0.21%81,431
Oct 31, 2025116.09116.78115.88116.46115.950.16%40,975
Oct 30, 2025116.10117.21116.06116.27115.76-0.33%55,958
Oct 29, 2025117.44117.51116.34116.66116.15-0.79%112,927
Oct 28, 2025118.25118.27117.59117.59117.08-0.33%221,480
Oct 27, 2025117.76118.04117.44117.98117.470.87%103,445
Oct 24, 2025117.18117.65116.96116.96116.450.47%73,181
Oct 23, 2025116.24116.54115.87116.41115.900.22%78,205
Oct 22, 2025116.75116.75115.58116.15115.64-0.41%78,944
Oct 21, 2025116.23116.94116.23116.63116.120.60%98,238
Oct 20, 2025115.32116.11115.14115.93115.420.87%76,687
Oct 17, 2025114.19115.15114.19114.93114.430.70%57,921
Oct 16, 2025115.29115.45113.81114.13113.63-0.74%68,109
Oct 15, 2025115.22115.81114.18114.98114.480.23%59,132
Oct 14, 2025113.31115.18113.02114.72114.220.68%356,793
Oct 13, 2025113.55114.14113.38113.94113.440.97%60,469
Oct 10, 2025115.48115.71112.75112.85112.36-2.06%104,214