Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
120.95
-0.04 (-0.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026120.95121.10120.60120.95120.95-0.03%75,130
Apr 27, 2026121.02121.68120.95120.99120.99-0.21%216,029
Apr 24, 2026121.66121.66121.02121.25121.250.30%47,439
Apr 23, 2026120.72121.25119.98120.89120.89-0.30%92,511
Apr 22, 2026121.38121.58120.82121.25121.250.50%99,940
Apr 21, 2026121.90121.94120.46120.65120.65-0.70%83,895
Apr 20, 2026121.67122.01121.24121.50121.50-0.29%92,916
Apr 17, 2026121.25122.26121.25121.85121.851.04%119,150
Apr 16, 2026120.33120.67120.15120.60120.600.27%64,406
Apr 15, 2026120.06120.41119.79120.28120.280.34%55,483
Apr 14, 2026119.36119.95119.19119.87119.870.61%95,350
Apr 13, 2026117.86119.34117.70119.14119.141.07%200,931
Apr 10, 2026119.06119.06117.88117.88117.88-0.92%59,010
Apr 9, 2026118.12119.11118.04118.97118.970.51%121,343
Apr 8, 2026118.34118.58117.91118.37118.372.11%209,431
Apr 7, 2026115.76115.95115.08115.92115.92-0.08%89,418
Apr 6, 2026115.52116.06115.52116.01116.010.32%99,064
Apr 2, 2026114.31115.93114.18115.64115.640.17%81,789
Apr 1, 2026115.65116.09115.25115.44115.440.17%86,603
Mar 31, 2026113.88115.24113.28115.24115.242.14%157,804
Mar 30, 2026113.75113.75112.31112.83112.830.12%107,417
Mar 27, 2026114.08114.18112.55112.69112.69-1.62%215,815
Mar 26, 2026115.19115.84114.43114.54114.54-1.05%101,873
Mar 25, 2026116.14116.35115.24115.76115.760.43%91,502
Mar 24, 2026114.62115.92114.59115.26115.26-0.12%205,475
Mar 23, 2026116.19116.64115.32115.40115.400.34%135,326
Mar 20, 2026116.17116.22114.49115.01114.48-0.99%112,493
Mar 19, 2026115.84116.56115.34116.16115.63-0.15%125,966
Mar 18, 2026117.65117.82116.15116.33115.80-1.47%81,595
Mar 17, 2026118.78119.11118.04118.06117.520.05%66,150
Mar 16, 2026118.15118.54117.82118.00117.460.77%118,535
Mar 13, 2026117.81118.61117.04117.10116.56-0.13%101,988
Mar 12, 2026118.09118.38117.25117.25116.71-1.40%108,986
Mar 11, 2026119.38119.68118.53118.92118.37-0.28%63,633
Mar 10, 2026119.72120.53119.06119.25118.70-0.58%87,442
Mar 9, 2026118.81120.16117.61119.95119.400.08%164,842
Mar 6, 2026119.50120.03118.63119.85119.30-0.67%219,856
Mar 5, 2026121.23121.53119.93120.66120.11-1.08%212,349
Mar 4, 2026121.54122.22121.04121.98121.420.59%104,827
Mar 3, 2026120.44121.78119.61121.27120.71-0.70%191,934
Mar 2, 2026121.37122.57121.33122.13121.57-0.11%168,977
Feb 27, 2026121.39122.36121.18122.27121.710.11%143,653
Feb 26, 2026122.27122.58121.49122.14121.580.02%89,553
Feb 25, 2026121.87122.19121.44122.12121.560.32%289,669
Feb 24, 2026120.86121.81120.77121.73121.170.74%144,065
Feb 23, 2026121.74122.12120.57120.84120.28-1.11%144,946
Feb 20, 2026121.53122.28121.21122.20121.640.31%198,357
Feb 19, 2026121.82122.04121.33121.82121.26-0.20%193,197
Feb 18, 2026121.82122.30121.54122.06121.500.29%103,559
Feb 17, 2026121.93122.08120.91121.71121.15-0.16%127,484
Feb 13, 2026121.30122.45120.99121.91121.350.67%72,214
Feb 12, 2026122.78123.17121.08121.10120.54-1.22%108,741
Feb 11, 2026122.97123.04122.34122.59122.03-0.06%137,579
Feb 10, 2026122.71123.35122.50122.66122.10-0.04%113,961
Feb 9, 2026122.49122.92121.98122.71122.15-0.02%111,680
Feb 6, 2026121.31122.89121.31122.74122.181.72%103,532
Feb 5, 2026121.27121.62120.44120.67120.12-0.80%125,693
Feb 4, 2026121.51122.17121.29121.64121.080.36%173,962
Feb 3, 2026121.29122.04120.35121.20120.64-0.34%101,952
Feb 2, 2026120.63121.70120.29121.61121.050.66%80,028
Jan 30, 2026120.20120.83119.73120.81120.250.27%95,726
Jan 29, 2026120.35120.62119.58120.48119.930.48%1,042,402
Jan 28, 2026120.30120.72119.81119.90119.35-0.30%79,646
Jan 27, 2026120.44120.60120.14120.26119.71-0.39%146,504
Jan 26, 2026120.58120.86120.48120.73120.180.27%87,677
Jan 23, 2026120.44120.54119.92120.40119.85-0.41%131,623
Jan 22, 2026120.56121.25120.54120.89120.330.42%113,496
Jan 21, 2026119.20120.63119.20120.39119.841.40%104,806
Jan 20, 2026119.37119.78118.63118.73118.18-1.46%120,697
Jan 16, 2026120.88121.22120.44120.49119.94-0.27%123,812
Jan 15, 2026121.05121.28120.79120.82120.26-116,234
Jan 14, 2026120.18120.82119.93120.82120.260.29%71,925
Jan 13, 2026120.89120.94120.03120.47119.92-0.24%100,789
Jan 12, 2026120.18120.76119.99120.76120.210.12%166,601
Jan 9, 2026120.38120.86120.21120.61120.060.35%90,165
Jan 8, 2026119.37120.63119.35120.19119.640.56%112,673
Jan 7, 2026120.54120.56119.38119.52118.97-0.77%97,623
Jan 6, 2026119.34120.56119.34120.45119.900.86%65,747
Jan 5, 2026118.75119.83118.75119.42118.870.84%68,219
Jan 2, 2026118.33118.64117.66118.43117.890.23%148,034
Dec 31, 2025118.91118.91118.09118.16117.62-0.68%76,086
Dec 30, 2025119.03119.09118.81118.97118.420.01%69,291
Dec 29, 2025119.05119.31118.87118.96118.41-0.27%63,705
Dec 26, 2025119.35119.44118.96119.28118.73-0.01%55,836
Dec 24, 2025118.82119.46118.82119.29118.740.52%41,804
Dec 23, 2025118.57118.84118.55118.67118.120.03%74,957
Dec 22, 2025118.48118.82118.43118.64118.090.11%69,839
Dec 19, 2025118.17118.95118.17118.51117.450.31%131,150
Dec 18, 2025118.38118.87117.79118.14117.080.34%108,413
Dec 17, 2025118.56118.82117.73117.74116.69-0.42%166,922
Dec 16, 2025119.07119.08117.97118.24117.18-0.61%155,138
Dec 15, 2025119.23119.44118.70118.96117.900.14%86,490
Dec 12, 2025119.31119.55118.57118.79117.73-0.21%90,992
Dec 11, 2025118.35119.19118.30119.04117.980.59%95,810
Dec 10, 2025117.18118.73116.98118.34117.280.98%67,836
Dec 9, 2025117.46117.79117.04117.19116.14-0.12%43,035
Dec 8, 2025118.09118.09117.16117.33116.28-0.64%66,012
Dec 5, 2025117.93118.62117.92118.08117.030.14%57,068
Dec 4, 2025118.13118.13117.55117.92116.87-0.12%98,298
Dec 3, 2025117.07118.09117.07118.06117.011.05%111,087