VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ: ESPO · Real-Time Price · USD

91.85

-0.47 (-0.51%)

At close: Apr 28, 2026, 4:00 PM EDT

91.93

+0.08 (0.08%)

After-hours: Apr 28, 2026, 4:15 PM EDT

ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	91.86	92.30	91.71	91.85	91.85	-0.51%	35,961
Apr 27, 2026	91.67	92.59	91.67	92.32	92.32	-0.09%	11,119
Apr 24, 2026	91.93	92.45	91.37	92.40	92.40	0.84%	8,552
Apr 23, 2026	92.95	92.95	91.47	91.63	91.63	-3.05%	12,212
Apr 22, 2026	94.63	94.63	94.18	94.51	94.51	1.03%	13,956
Apr 21, 2026	94.63	95.19	93.52	93.55	93.55	-2.59%	9,207
Apr 20, 2026	95.66	96.56	95.33	96.04	96.04	0.27%	23,037
Apr 17, 2026	96.26	97.00	95.67	95.78	95.78	0.92%	12,786
Apr 16, 2026	94.97	95.30	94.50	94.92	94.92	1.30%	15,034
Apr 15, 2026	92.30	93.70	92.30	93.70	93.70	1.88%	14,502
Apr 14, 2026	91.06	92.19	91.06	91.98	91.98	1.28%	10,595
Apr 13, 2026	89.02	90.82	89.02	90.82	90.82	1.13%	6,952
Apr 10, 2026	89.82	89.82	89.29	89.80	89.80	-0.04%	6,219
Apr 9, 2026	90.17	90.18	89.31	89.84	89.84	-1.24%	13,153
Apr 8, 2026	92.15	92.15	90.82	90.97	90.97	1.45%	9,307
Apr 7, 2026	89.26	89.67	88.52	89.67	89.67	0.44%	18,180
Apr 6, 2026	89.95	89.95	89.01	89.28	89.28	-1.11%	7,322
Apr 2, 2026	88.28	90.31	88.28	90.28	90.28	-0.73%	18,904
Apr 1, 2026	90.83	91.54	90.67	90.94	90.94	0.49%	11,703
Mar 31, 2026	88.23	90.62	88.23	90.50	90.50	3.58%	19,416
Mar 30, 2026	87.65	87.98	86.92	87.37	87.37	-0.13%	21,216
Mar 27, 2026	88.40	88.52	87.21	87.48	87.48	0.31%	20,376
Mar 26, 2026	87.96	88.69	87.12	87.21	87.21	-1.85%	15,010
Mar 25, 2026	89.02	89.28	88.62	88.85	88.85	0.80%	8,712
Mar 24, 2026	88.92	88.92	88.15	88.15	88.15	-2.35%	20,960
Mar 23, 2026	90.22	91.31	89.98	90.27	90.27	1.86%	28,556
Mar 20, 2026	90.10	90.10	88.43	88.62	88.62	-2.37%	22,527
Mar 19, 2026	89.50	91.00	89.50	90.77	90.77	-0.01%	22,891
Mar 18, 2026	91.82	92.00	90.73	90.78	90.78	-1.81%	12,544
Mar 17, 2026	92.98	93.36	92.31	92.45	92.45	-1.03%	15,559
Mar 16, 2026	93.33	93.63	93.16	93.42	93.42	1.50%	11,368
Mar 13, 2026	93.09	93.22	91.97	92.04	92.04	0.24%	6,362
Mar 12, 2026	92.81	92.81	91.67	91.81	91.81	-1.11%	11,442
Mar 11, 2026	93.07	93.46	92.33	92.84	92.84	-0.72%	54,362
Mar 10, 2026	93.57	94.50	93.36	93.51	93.51	0.90%	28,470
Mar 9, 2026	90.55	92.93	90.54	92.68	92.68	2.49%	59,831
Mar 6, 2026	90.50	90.80	89.87	90.43	90.43	0.47%	28,475
Mar 5, 2026	90.27	90.99	89.34	90.01	90.01	-2.97%	27,440
Mar 4, 2026	92.12	92.93	91.72	92.76	92.76	2.08%	55,367
Mar 3, 2026	89.54	91.39	88.93	90.87	90.87	-1.98%	48,448
Mar 2, 2026	91.75	92.89	91.75	92.71	92.71	-1.14%	36,729
Feb 27, 2026	94.06	94.06	93.74	93.78	93.78	-0.78%	23,612
Feb 26, 2026	93.35	94.52	93.25	94.52	94.52	0.82%	32,826
Feb 25, 2026	93.02	93.81	93.02	93.75	93.75	1.46%	26,540
Feb 24, 2026	91.30	92.62	91.30	92.40	92.40	-0.30%	26,817
Feb 23, 2026	92.60	92.70	92.17	92.68	92.68	-0.26%	29,506
Feb 20, 2026	92.10	93.04	92.00	92.92	92.92	-0.46%	41,373
Feb 19, 2026	92.93	93.41	92.93	93.35	93.35	-0.04%	18,679
Feb 18, 2026	93.51	93.87	93.25	93.39	93.39	0.50%	6,773
Feb 17, 2026	92.76	93.34	92.42	92.93	92.93	-0.06%	18,695
Feb 13, 2026	92.71	93.30	92.63	92.98	92.98	-1.36%	21,050
Feb 12, 2026	95.74	96.01	94.04	94.26	94.26	-2.43%	44,543
Feb 11, 2026	97.12	97.74	95.96	96.61	96.61	-1.30%	20,833
Feb 10, 2026	97.89	98.43	97.73	97.88	97.88	1.34%	40,782
Feb 9, 2026	95.16	96.74	95.16	96.59	96.59	1.81%	26,421
Feb 6, 2026	94.18	95.07	93.74	94.87	94.87	1.69%	34,729
Feb 5, 2026	93.93	94.99	93.24	93.29	93.29	-1.36%	50,851
Feb 4, 2026	95.29	95.39	94.00	94.58	94.58	-3.47%	59,606
Feb 3, 2026	99.23	99.23	97.01	97.98	97.98	-2.73%	55,005
Feb 2, 2026	100.26	101.29	99.97	100.73	100.73	0.55%	67,043
Jan 30, 2026	104.02	104.27	100.02	100.18	100.18	-4.51%	144,397
Jan 29, 2026	105.64	105.64	103.81	104.91	104.91	-1.28%	33,520
Jan 28, 2026	106.93	106.93	106.06	106.27	106.27	-0.07%	21,240
Jan 27, 2026	105.79	106.35	105.38	106.34	106.34	0.43%	50,247
Jan 26, 2026	105.52	106.16	105.52	105.88	105.88	1.19%	22,136
Jan 23, 2026	103.69	104.91	103.69	104.64	104.64	1.05%	40,130
Jan 22, 2026	103.31	103.83	103.20	103.54	103.54	0.41%	16,282
Jan 21, 2026	103.37	103.48	102.60	103.12	103.12	-0.41%	73,349
Jan 20, 2026	103.81	104.19	103.31	103.54	103.54	-2.04%	41,319
Jan 16, 2026	106.13	106.36	105.58	105.70	105.70	-0.41%	20,059
Jan 15, 2026	105.87	106.68	105.72	106.13	106.13	0.52%	18,946
Jan 14, 2026	106.08	106.08	105.31	105.58	105.58	0.34%	28,602
Jan 13, 2026	105.09	105.78	105.09	105.22	105.22	-0.85%	35,956
Jan 12, 2026	104.54	106.26	104.54	106.12	106.12	1.88%	66,544
Jan 9, 2026	103.94	104.36	103.91	104.16	104.16	0.44%	31,637
Jan 8, 2026	103.96	103.97	103.51	103.71	103.71	-0.15%	40,077
Jan 7, 2026	104.09	104.32	103.74	103.86	103.86	-1.03%	31,821
Jan 6, 2026	105.42	105.42	104.78	104.94	104.94	-0.50%	261,169
Jan 5, 2026	104.36	105.51	104.17	105.47	105.47	0.43%	48,493
Jan 2, 2026	105.15	105.31	104.51	105.02	105.02	1.37%	23,636
Dec 31, 2025	104.00	104.01	103.47	103.61	103.61	-0.77%	13,695
Dec 30, 2025	104.52	104.60	104.27	104.41	104.41	0.03%	15,362
Dec 29, 2025	104.17	104.53	104.17	104.38	104.38	-0.37%	11,747
Dec 26, 2025	104.66	104.95	104.39	104.76	104.76	0.37%	64,276
Dec 24, 2025	103.92	104.45	103.92	104.38	104.38	0.24%	13,166
Dec 23, 2025	103.94	104.28	103.75	104.13	104.13	0.16%	86,301
Dec 22, 2025	103.48	104.51	103.48	103.97	103.97	-1.42%	56,057
Dec 19, 2025	105.29	105.81	105.12	105.46	104.17	0.18%	35,618
Dec 18, 2025	105.61	106.08	105.27	105.27	103.98	0.51%	24,493
Dec 17, 2025	105.63	105.83	104.72	104.74	103.46	-1.14%	14,825
Dec 16, 2025	105.79	106.15	105.51	105.95	104.66	-0.36%	37,421
Dec 15, 2025	106.69	106.97	106.26	106.34	105.04	0.11%	18,550
Dec 12, 2025	107.54	107.79	106.18	106.22	104.92	-1.69%	58,201
Dec 11, 2025	108.22	108.61	107.85	108.05	106.73	-0.34%	30,142
Dec 10, 2025	108.54	108.84	108.18	108.42	107.09	-0.73%	15,414
Dec 9, 2025	108.80	109.30	108.80	109.22	107.88	-0.13%	17,460
Dec 8, 2025	108.91	109.38	108.89	109.35	108.02	0.17%	19,312
Dec 5, 2025	109.23	109.58	109.03	109.17	107.83	-0.08%	17,143
Dec 4, 2025	109.63	109.63	109.08	109.25	107.91	-0.25%	17,537
Dec 3, 2025	109.34	109.60	109.17	109.53	108.19	-0.50%	21,396