VanEck Video Gaming and eSports ETF (ESPO)

NASDAQ: ESPO · Real-Time Price · USD

86.51

+1.26 (1.48%)

At close: Jun 26, 2026, 4:00 PM EDT

88.24

+1.73 (2.00%)

After-hours: Jun 26, 2026, 4:24 PM EDT

ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.93	86.51	84.93	86.51	86.51	1.48%	22,977
Jun 25, 2026	86.30	86.30	85.13	85.25	85.25	-1.06%	9,684
Jun 24, 2026	86.64	86.99	86.05	86.17	86.17	-0.60%	10,178
Jun 23, 2026	86.00	87.20	86.00	86.68	86.68	-0.79%	22,585
Jun 22, 2026	87.28	88.20	87.10	87.37	87.37	-1.03%	19,551
Jun 18, 2026	87.78	88.45	87.41	88.28	88.28	0.44%	9,994
Jun 17, 2026	89.08	89.32	87.81	87.89	87.89	-1.00%	10,413
Jun 16, 2026	88.18	88.79	88.12	88.78	88.78	0.43%	20,946
Jun 15, 2026	88.28	88.66	88.26	88.40	88.40	0.50%	17,745
Jun 12, 2026	87.95	88.20	87.52	87.96	87.96	-0.29%	8,468
Jun 11, 2026	87.18	88.28	86.78	88.22	88.22	0.85%	13,480
Jun 10, 2026	87.40	88.31	87.34	87.48	87.48	-0.40%	16,160
Jun 9, 2026	88.87	89.28	86.92	87.83	87.83	-0.42%	21,603
Jun 8, 2026	88.65	88.65	88.16	88.20	88.20	0.10%	37,259
Jun 5, 2026	89.41	89.68	87.90	88.11	88.11	-1.63%	17,486
Jun 4, 2026	89.41	90.11	89.41	89.58	89.58	-0.26%	20,961
Jun 3, 2026	91.13	91.13	89.64	89.81	89.81	-2.20%	20,374
Jun 2, 2026	92.22	92.25	91.54	91.83	91.83	1.16%	30,826
Jun 1, 2026	90.49	90.78	89.95	90.78	90.78	1.85%	17,597
May 29, 2026	88.90	89.62	88.60	89.14	89.14	-0.11%	19,271
May 28, 2026	88.07	89.23	88.07	89.23	89.23	0.46%	11,218
May 27, 2026	88.61	89.50	88.61	88.82	88.82	0.20%	32,122
May 26, 2026	88.61	89.01	88.56	88.64	88.64	-0.52%	18,109
May 22, 2026	89.15	89.38	88.89	89.10	89.10	-0.01%	18,409
May 21, 2026	88.52	89.38	88.02	89.11	89.11	-1.67%	14,034
May 20, 2026	89.37	90.62	89.30	90.62	90.62	0.52%	14,357
May 19, 2026	90.32	90.32	89.92	90.15	90.15	0.33%	9,979
May 18, 2026	88.92	90.06	88.92	89.85	89.85	0.48%	14,929
May 15, 2026	89.33	89.89	89.26	89.42	89.42	-1.13%	20,079
May 14, 2026	90.10	90.65	89.87	90.44	90.44	-0.59%	10,727
May 13, 2026	90.18	91.10	89.84	90.98	90.97	1.81%	14,399
May 12, 2026	89.57	90.00	89.19	89.35	89.35	-1.04%	10,691
May 11, 2026	90.68	90.86	90.26	90.29	90.29	-0.17%	11,402
May 8, 2026	91.17	91.18	90.21	90.44	90.44	0.37%	16,133
May 7, 2026	91.62	91.72	89.97	90.11	90.10	-1.67%	30,314
May 6, 2026	91.02	91.64	90.95	91.64	91.64	1.09%	13,054
May 5, 2026	90.88	90.97	90.54	90.64	90.64	-0.32%	20,214
May 4, 2026	90.90	91.52	90.73	90.93	90.93	-0.87%	19,930
May 1, 2026	91.24	91.88	91.24	91.73	91.73	-0.49%	12,451
Apr 30, 2026	91.34	92.25	90.96	92.18	92.18	0.85%	36,679
Apr 29, 2026	91.04	91.48	90.74	91.40	91.40	-0.49%	24,374
Apr 28, 2026	91.86	92.30	91.71	91.85	91.85	-0.51%	35,961
Apr 27, 2026	91.67	92.59	91.67	92.32	92.32	-0.09%	11,119
Apr 24, 2026	91.93	92.45	91.37	92.40	92.40	0.84%	8,552
Apr 23, 2026	92.95	92.95	91.47	91.63	91.63	-3.05%	12,212
Apr 22, 2026	94.63	94.63	94.18	94.51	94.51	1.03%	13,956
Apr 21, 2026	94.63	95.19	93.52	93.55	93.55	-2.59%	9,207
Apr 20, 2026	95.66	96.56	95.33	96.04	96.04	0.27%	23,037
Apr 17, 2026	96.26	97.00	95.67	95.78	95.78	0.92%	12,786
Apr 16, 2026	94.97	95.30	94.50	94.92	94.92	1.30%	15,034
Apr 15, 2026	92.30	93.70	92.30	93.70	93.70	1.88%	14,502
Apr 14, 2026	91.06	92.19	91.06	91.98	91.98	1.28%	10,595
Apr 13, 2026	89.02	90.82	89.02	90.82	90.82	1.13%	6,952
Apr 10, 2026	89.82	89.82	89.29	89.80	89.80	-0.04%	6,219
Apr 9, 2026	90.17	90.18	89.31	89.84	89.84	-1.24%	13,153
Apr 8, 2026	92.15	92.15	90.82	90.97	90.97	1.45%	9,307
Apr 7, 2026	89.26	89.67	88.52	89.67	89.67	0.44%	18,180
Apr 6, 2026	89.95	89.95	89.01	89.28	89.28	-1.11%	7,322
Apr 2, 2026	88.28	90.31	88.28	90.28	90.28	-0.73%	18,904
Apr 1, 2026	90.83	91.54	90.67	90.94	90.94	0.49%	11,703
Mar 31, 2026	88.23	90.62	88.23	90.50	90.50	3.58%	19,416
Mar 30, 2026	87.65	87.98	86.92	87.37	87.37	-0.13%	21,216
Mar 27, 2026	88.40	88.52	87.21	87.48	87.48	0.31%	20,376
Mar 26, 2026	87.96	88.69	87.12	87.21	87.21	-1.85%	15,010
Mar 25, 2026	89.02	89.28	88.62	88.85	88.85	0.80%	8,712
Mar 24, 2026	88.92	88.92	88.15	88.15	88.15	-2.35%	20,960
Mar 23, 2026	90.22	91.31	89.98	90.27	90.27	1.86%	28,556
Mar 20, 2026	90.10	90.10	88.43	88.62	88.62	-2.37%	22,527
Mar 19, 2026	89.50	91.00	89.50	90.77	90.77	-0.01%	22,891
Mar 18, 2026	91.82	92.00	90.73	90.78	90.78	-1.81%	12,544
Mar 17, 2026	92.98	93.36	92.31	92.45	92.45	-1.03%	15,559
Mar 16, 2026	93.33	93.63	93.16	93.42	93.42	1.50%	11,368
Mar 13, 2026	93.09	93.22	91.97	92.04	92.04	0.24%	6,362
Mar 12, 2026	92.81	92.81	91.67	91.81	91.81	-1.11%	11,442
Mar 11, 2026	93.07	93.46	92.33	92.84	92.84	-0.72%	54,362
Mar 10, 2026	93.57	94.50	93.36	93.51	93.51	0.90%	28,470
Mar 9, 2026	90.55	92.93	90.54	92.68	92.68	2.49%	59,831
Mar 6, 2026	90.50	90.80	89.87	90.43	90.43	0.47%	28,475
Mar 5, 2026	90.27	90.99	89.34	90.01	90.01	-2.97%	27,440
Mar 4, 2026	92.12	92.93	91.72	92.76	92.76	2.08%	55,367
Mar 3, 2026	89.54	91.39	88.93	90.87	90.87	-1.98%	48,448
Mar 2, 2026	91.75	92.89	91.75	92.71	92.71	-1.14%	36,729
Feb 27, 2026	94.06	94.06	93.74	93.78	93.78	-0.78%	23,612
Feb 26, 2026	93.35	94.52	93.25	94.52	94.52	0.82%	32,826
Feb 25, 2026	93.02	93.81	93.02	93.75	93.75	1.46%	26,540
Feb 24, 2026	91.30	92.62	91.30	92.40	92.40	-0.30%	26,817
Feb 23, 2026	92.60	92.70	92.17	92.68	92.68	-0.26%	29,506
Feb 20, 2026	92.10	93.04	92.00	92.92	92.92	-0.46%	41,373
Feb 19, 2026	92.93	93.41	92.93	93.35	93.35	-0.04%	18,679
Feb 18, 2026	93.51	93.87	93.25	93.39	93.39	0.50%	6,773
Feb 17, 2026	92.76	93.34	92.42	92.93	92.93	-0.06%	18,695
Feb 13, 2026	92.71	93.30	92.63	92.98	92.98	-1.36%	21,050
Feb 12, 2026	95.74	96.01	94.04	94.26	94.26	-2.43%	44,543
Feb 11, 2026	97.12	97.74	95.96	96.61	96.61	-1.30%	20,833
Feb 10, 2026	97.89	98.43	97.73	97.88	97.88	1.34%	40,782
Feb 9, 2026	95.16	96.74	95.16	96.59	96.59	1.81%	26,421
Feb 6, 2026	94.18	95.07	93.74	94.87	94.87	1.69%	34,729
Feb 5, 2026	93.93	94.99	93.24	93.29	93.29	-1.36%	50,851
Feb 4, 2026	95.29	95.39	94.00	94.58	94.58	-3.47%	59,606
Feb 3, 2026	99.23	99.23	97.01	97.98	97.98	-2.73%	55,005