Skip to main content
Defiance Leveraged Long Income Ethereum ETF (ETHI)
5.30
0.00 (0.00%)
Inactive · Last trade price on Jan 26, 2026

ETHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20265.255.515.255.305.30-4.16%54,212
Jan 23, 20265.465.785.345.535.530.91%51,062
Jan 22, 20265.595.675.375.485.48-6.52%79,799
Jan 21, 20265.715.955.275.865.860.39%139,178
Jan 20, 20266.146.155.775.845.75-16.42%184,948
Jan 16, 20267.027.026.826.996.87-0.06%25,287
Jan 15, 20267.197.226.916.996.88-4.27%66,376
Jan 14, 20267.047.407.047.307.197.73%91,979
Jan 13, 20266.626.856.566.786.585.63%118,527
Jan 12, 20266.356.566.356.426.231.79%36,283
Jan 9, 20266.386.556.266.306.12-1.91%43,164
Jan 8, 20266.326.556.256.436.24-2.03%24,286
Jan 7, 20266.726.736.506.566.37-5.90%50,566
Jan 6, 20267.237.236.806.976.680.29%54,937
Jan 5, 20266.677.016.606.956.666.64%72,370
Jan 2, 20266.316.606.306.526.256.12%23,417
Dec 31, 20256.136.206.086.145.89-0.37%36,030
Dec 30, 20256.206.326.166.175.821.23%27,272
Dec 29, 20256.086.166.016.095.750.35%19,091
Dec 26, 20256.156.175.876.075.730.48%16,871
Dec 24, 20256.046.115.876.045.70-3.25%19,265
Dec 23, 20256.156.276.046.245.80-0.90%18,295
Dec 22, 20256.536.596.236.305.850.03%24,019
Dec 19, 20256.246.416.186.305.858.87%78,653
Dec 18, 20256.376.395.775.795.37-1.23%25,075
Dec 17, 20256.336.705.785.865.44-9.21%38,468
Dec 16, 20256.406.536.316.455.941.11%63,050
Dec 15, 20257.107.206.306.385.87-8.07%98,360
Dec 12, 20257.557.696.826.946.39-8.44%100,272
Dec 11, 20257.437.617.257.586.98-6.78%34,860
Dec 10, 20258.068.497.948.137.49-0.62%58,642
Dec 9, 20257.378.507.308.187.4010.40%98,950
Dec 8, 20257.487.527.277.416.705.87%34,337
Dec 5, 20257.367.556.847.006.33-7.04%27,099
Dec 4, 20257.737.827.327.536.81-0.40%63,317
Dec 3, 20257.337.577.197.566.846.55%54,735
Dec 2, 20256.607.236.557.106.3114.62%120,620
Dec 1, 20256.506.525.966.195.51-16.12%112,898
Nov 28, 20257.467.557.317.386.562.07%37,342
Nov 26, 20256.927.316.817.236.431.83%115,003
Nov 25, 20257.027.146.777.106.18-1.70%152,251
Nov 24, 20256.577.246.487.226.2913.93%69,795
Nov 21, 20256.276.606.066.345.52-6.14%38,824
Nov 20, 20257.587.626.586.765.88-7.97%70,962
Nov 19, 20257.758.046.957.346.39-11.65%45,690
Nov 18, 20258.068.507.888.317.117.66%82,221
Nov 17, 20258.328.657.507.726.60-7.30%64,828
Nov 14, 20258.268.998.228.337.12-1.48%159,732
Nov 13, 20259.809.878.458.457.23-12.99%35,585
Nov 12, 202510.5010.509.549.718.31-3.51%50,507
Nov 11, 202510.6710.6710.0710.078.42-6.63%33,359
Nov 10, 202510.9910.9910.4510.789.013.65%27,987
Nov 7, 20258.8810.408.8610.408.709.94%53,306
Nov 6, 20259.769.769.039.467.91-6.89%40,975
Nov 5, 20259.4410.419.4410.168.509.48%56,846
Nov 4, 202511.0411.428.749.287.57-19.65%83,268
Nov 3, 202513.3613.3611.3711.559.43-13.52%63,456
Oct 31, 202513.1713.3712.8613.3610.909.67%25,510
Oct 30, 202513.0513.0512.1312.189.94-9.63%74,009
Oct 29, 202514.1614.1613.2313.4811.00-7.42%50,134
Oct 28, 202515.1515.2214.5014.5611.64-6.04%40,056
Oct 27, 202515.3415.6415.0615.4912.3811.43%45,755
Oct 24, 202514.0114.0113.5613.9011.113.51%16,993
Oct 23, 202513.3913.7513.0913.4310.743.85%22,497
Oct 22, 202513.7013.7012.9312.9310.34-9.62%43,511
Oct 21, 202513.7214.8413.5114.3111.230.56%16,565
Oct 20, 202514.5514.5513.9314.2311.176.78%20,821
Oct 17, 202513.1513.4512.6213.3310.46-2.74%44,200
Oct 16, 202514.8814.9213.6713.7010.75-6.07%24,133
Oct 15, 202514.9515.1014.3514.5911.45-5.87%59,223
Oct 14, 202514.3715.6013.9915.5011.98-4.42%35,993
Oct 13, 202515.4416.2715.4016.2112.5310.81%50,700
Oct 10, 202517.6317.7614.3614.6311.31-15.35%56,358
Oct 9, 202517.5417.6116.8417.2813.36-7.39%36,302
Oct 8, 202518.6618.9018.1418.6614.43-0.12%20,980
Oct 7, 202520.9020.9018.5718.6814.19-9.13%46,847
Oct 6, 202519.9220.5719.6220.5615.617.38%21,961
Oct 3, 202518.9719.3118.6319.1514.541.40%28,129
Oct 2, 202518.0418.9617.8018.8814.347.07%17,168
Oct 1, 202517.3917.7517.3017.6413.393.91%27,653
Sep 30, 202517.0417.0416.5416.9712.62-1.04%30,481
Sep 29, 202516.6717.2616.6717.1512.765.83%13,708
Sep 26, 202515.2616.2615.2516.2112.056.16%6,449
Sep 25, 202515.8016.0815.2615.2611.35-12.65%8,288
Sep 24, 202517.2917.4817.2417.4813.002.66%5,242
Sep 23, 202517.4317.4717.0117.0212.660.57%8,697
Sep 22, 202518.0518.0516.8516.9312.59-12.98%30,137
Sep 19, 202520.3020.3419.4519.4514.47-5.76%14,350