Skip to main content
Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
10.63
-0.64 (-5.72%)
At close: Mar 6, 2026, 4:00 PM EST
10.61
-0.02 (-0.14%)
After-hours: Mar 6, 2026, 8:00 PM EST

ETTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.8310.8310.5710.6310.63-5.76%3,057
Mar 5, 202611.4211.4211.0911.2711.27-3.14%3,954
Mar 4, 202611.4111.6911.4111.6411.646.32%19,636
Mar 3, 202610.8911.0410.7310.9510.95-2.10%6,305
Mar 2, 202610.6011.3010.6011.1811.185.01%6,896
Feb 27, 202610.7110.7810.6010.6510.65-3.99%7,162
Feb 26, 202611.2711.2710.9511.0911.09-4.32%4,952
Feb 25, 202611.2111.6011.2111.5911.258.69%4,851
Feb 24, 202610.4010.6810.4010.6710.353.92%8,457
Feb 23, 202610.5110.5110.2010.269.96-4.49%22,033
Feb 20, 202610.6310.8010.6210.7510.43-4.16%14,351
Feb 19, 202611.0511.2111.0511.2110.880.33%1,939
Feb 18, 202611.3011.4611.1711.1710.85-1.99%9,051
Feb 17, 202611.3811.4311.2211.4011.07-1.89%12,213
Feb 13, 202611.3111.7111.3111.6211.285.70%7,345
Feb 12, 202611.3411.3510.9910.9910.67-1.73%4,773
Feb 11, 202610.9911.2110.9911.1910.86-2.30%3,049
Feb 10, 202611.4611.5611.4111.4511.11-4.34%3,528
Feb 9, 202611.4611.9711.4411.9711.622.93%3,374
Feb 6, 202611.1311.7711.1311.6311.2910.01%8,623
Feb 5, 202611.6111.6110.5710.5710.26-12.50%22,226
Feb 4, 202612.2312.2411.8912.0811.73-4.83%9,420
Feb 3, 202612.6612.7212.1212.6912.32-0.78%12,981
Feb 2, 202612.8413.1712.7912.7912.42-11.83%17,324
Jan 30, 202614.8214.8914.4614.5114.09-3.73%18,184
Jan 29, 202615.6815.6815.0415.0714.63-9.01%9,780
Jan 28, 202616.4516.5716.4516.5715.60-0.30%6,884
Jan 27, 202616.0616.6216.0616.6215.653.87%3,516
Jan 26, 202615.9116.2015.8716.0015.07-1.24%9,164
Jan 23, 202616.0616.5016.0616.2015.260.09%2,160
Jan 22, 202616.3416.3516.1516.1815.24-2.32%7,785
Jan 21, 202616.3216.6715.9116.5715.611.01%3,562
Jan 20, 202616.7816.7816.3416.4015.45-8.12%10,478
Jan 16, 202617.8117.8517.6317.8516.810.75%3,381
Jan 15, 202618.0718.0717.7217.7216.69-1.99%3,521
Jan 14, 202617.8618.1017.8618.0817.034.18%2,704
Jan 13, 202617.0717.3517.0317.3516.343.15%3,652
Jan 12, 202616.7117.0016.7116.8215.850.66%16,738
Jan 9, 202616.7916.9816.6516.7115.74-0.82%3,260
Jan 8, 202616.7016.9116.6316.8515.87-0.78%5,955
Jan 7, 202617.1617.1616.9816.9816.00-2.65%2,834
Jan 6, 202617.5517.5517.3617.4416.430.31%3,956
Jan 5, 202617.1217.4417.1217.3916.382.50%12,073
Jan 2, 202616.6317.0516.6316.9715.984.02%6,062
Dec 31, 202516.4316.4416.2616.3115.360.70%5,283
Dec 30, 202516.3016.3016.2016.2015.26-2.34%2,244
Dec 29, 202516.5516.6416.5516.5915.150.28%5,312
Dec 26, 202516.5716.5716.4216.5415.110.40%4,523
Dec 24, 202516.4116.5116.3216.4715.051.12%2,848
Dec 23, 202516.2216.2916.2016.2914.88-0.58%1,064
Dec 22, 202516.6516.8216.3916.3914.97-0.14%6,671
Dec 19, 202516.2316.4416.2316.4114.996.37%609
Dec 18, 202516.1016.3315.4315.4314.09-0.08%2,204
Dec 17, 202515.5715.6515.4415.4414.11-4.15%2,438
Dec 16, 202516.0016.1516.0016.1114.720.73%1,299
Dec 15, 202517.0517.0515.9215.9914.61-4.54%4,283
Dec 12, 202517.5017.5316.6416.7515.31-4.01%5,175
Dec 11, 202517.2717.4517.1117.4515.94-3.48%2,150
Dec 10, 202517.8018.3317.8018.0816.521.19%10,057
Dec 9, 202516.9218.1316.9217.8716.335.77%8,000
Dec 8, 202517.0017.0016.6416.9015.443.38%6,461
Dec 5, 202516.6717.2116.2716.3414.93-3.36%9,664
Dec 4, 202517.0617.2616.9016.9115.450.27%2,717
Dec 3, 202516.7516.8716.7316.8715.412.90%1,969
Dec 2, 202515.8516.5015.7016.3914.978.39%5,215
Dec 1, 202515.8715.9515.0115.1213.82-10.58%12,002
Nov 28, 202517.0217.0316.8116.9115.450.83%5,730
Nov 26, 202516.3416.7816.3416.7715.32-0.76%3,360
Nov 25, 202516.7416.9716.7416.9014.96-0.69%3,265
Nov 24, 202516.4617.0316.3917.0215.076.66%4,044
Nov 21, 202515.9916.2715.7415.9614.13-2.82%3,326
Nov 20, 202517.1917.1916.2916.4214.54-3.01%3,836
Nov 19, 202517.4617.6516.6816.9314.99-4.93%4,869
Nov 18, 202517.6117.9417.6117.8015.763.60%1,598
Nov 17, 202518.0018.0317.0317.1915.22-3.07%6,086
Nov 14, 202517.8518.4617.7317.7315.70-2.39%2,882
Nov 13, 202519.4319.4318.1618.1716.08-5.88%2,502
Nov 12, 202519.6719.6719.2019.3017.09-0.56%2,689
Nov 11, 202519.7219.7219.4019.4117.18-2.77%5,445
Nov 10, 202520.0420.0419.7719.9617.672.51%4,114
Nov 7, 202518.1819.4718.1819.4717.244.21%4,220
Nov 6, 202519.0019.0018.5018.6816.54-3.94%3,888
Nov 5, 202518.6319.6018.6319.4517.228.00%4,003
Nov 4, 202519.4419.6818.0118.0115.95-8.25%10,086
Nov 3, 202520.7520.7519.6319.6317.38-10.04%11,625
Oct 31, 202521.6621.8221.4321.8219.325.24%4,913
Oct 30, 202521.4521.4820.7420.7418.36-5.49%15,081
Oct 29, 202522.6222.6221.7121.9419.42-2.92%20,457
Oct 28, 202523.1923.2322.6022.6020.01-2.90%6,414
Oct 27, 202523.2123.4423.0123.2820.616.33%18,998
Oct 24, 202521.7422.1421.5221.8919.382.48%9,862
Oct 23, 202521.2421.6821.1521.3618.911.85%14,042
Oct 22, 202521.5021.5320.9620.9718.57-4.72%7,219
Oct 21, 202521.5322.5521.3322.0119.490.38%10,466
Oct 20, 202522.1722.2321.7221.9319.413.58%10,658
Oct 17, 202521.2321.2620.8821.1718.74-1.94%4,319
Oct 16, 202522.6522.7321.3721.5919.12-3.23%17,776
Oct 15, 202522.6322.8522.0422.3119.75-2.62%9,886
Oct 14, 202522.0823.0222.0822.9120.28-3.38%3,553
Oct 13, 202523.0123.7122.8023.7120.996.49%4,729