Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
7.48
+0.13 (1.77%)
Jun 26, 2026, 4:00 PM EDT - Market closed
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.21 | 7.52 | 7.21 | 7.48 | 7.48 | 1.78% | 2,286 |
| Jun 25, 2026 | 7.62 | 7.62 | 7.33 | 7.35 | 7.35 | -1.54% | 9,942 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.41 | 7.47 | 7.46 | -5.34% | 2,059 |
| Jun 23, 2026 | 7.91 | 7.92 | 7.85 | 7.89 | 7.89 | -4.71% | 2,317 |
| Jun 22, 2026 | 8.35 | 8.35 | 8.28 | 8.28 | 8.28 | 1.85% | 461 |
| Jun 18, 2026 | 8.26 | 8.32 | 7.96 | 8.13 | 8.12 | -2.14% | 6,061 |
| Jun 17, 2026 | 8.45 | 8.58 | 8.30 | 8.30 | 8.30 | -3.74% | 3,572 |
| Jun 16, 2026 | 8.63 | 8.64 | 8.58 | 8.63 | 8.63 | -0.28% | 5,247 |
| Jun 15, 2026 | 8.62 | 8.66 | 8.61 | 8.65 | 8.65 | 7.65% | 3,599 |
| Jun 12, 2026 | 8.02 | 8.10 | 8.02 | 8.04 | 8.03 | -0.62% | 6,691 |
| Jun 11, 2026 | 7.88 | 8.11 | 7.86 | 8.09 | 8.09 | 3.53% | 2,865 |
| Jun 10, 2026 | 7.95 | 7.97 | 7.78 | 7.81 | 7.81 | -1.89% | 10,600 |
| Jun 9, 2026 | 7.95 | 7.96 | 7.79 | 7.96 | 7.96 | -1.91% | 5,046 |
| Jun 8, 2026 | 8.08 | 8.20 | 8.08 | 8.12 | 8.12 | 8.20% | 7,449 |
| Jun 5, 2026 | 8.02 | 8.02 | 7.50 | 7.50 | 7.50 | -12.71% | 14,930 |
| Jun 4, 2026 | 8.54 | 8.68 | 8.50 | 8.59 | 8.59 | -1.56% | 6,840 |
| Jun 3, 2026 | 9.08 | 9.08 | 8.73 | 8.73 | 8.73 | -6.19% | 2,399 |
| Jun 2, 2026 | 9.67 | 9.67 | 9.23 | 9.31 | 9.31 | -5.05% | 15,392 |
| Jun 1, 2026 | 9.68 | 9.80 | 9.56 | 9.80 | 9.80 | -0.94% | 39,924 |
| May 29, 2026 | 9.79 | 10.01 | 9.72 | 9.89 | 9.89 | 0.22% | 10,813 |
| May 28, 2026 | 9.72 | 9.92 | 9.62 | 9.87 | 9.87 | -2.17% | 16,509 |
| May 27, 2026 | 10.44 | 10.56 | 10.37 | 10.41 | 10.09 | -1.04% | 37,136 |
| May 26, 2026 | 10.87 | 10.87 | 10.47 | 10.52 | 10.20 | 0.46% | 6,202 |
| May 22, 2026 | 10.84 | 10.84 | 10.47 | 10.47 | 10.15 | -3.87% | 13,724 |
| May 21, 2026 | 10.71 | 10.89 | 10.71 | 10.89 | 10.56 | 0.44% | 1,655 |
| May 20, 2026 | 10.81 | 10.87 | 10.78 | 10.84 | 10.51 | 1.25% | 1,504 |
| May 19, 2026 | 10.70 | 10.77 | 10.67 | 10.71 | 10.38 | -0.66% | 941 |
| May 18, 2026 | 10.89 | 10.89 | 10.62 | 10.78 | 10.45 | -4.94% | 5,226 |
| May 15, 2026 | 11.44 | 11.44 | 11.32 | 11.34 | 10.99 | -3.39% | 12,190 |
| May 14, 2026 | 11.46 | 11.82 | 11.45 | 11.73 | 11.38 | 2.16% | 4,887 |
| May 13, 2026 | 11.63 | 11.63 | 11.46 | 11.49 | 11.14 | -1.44% | 5,622 |
| May 12, 2026 | 11.67 | 11.67 | 11.52 | 11.65 | 11.30 | -2.50% | 2,722 |
| May 11, 2026 | 11.85 | 11.97 | 11.80 | 11.95 | 11.59 | 1.12% | 13,613 |
| May 8, 2026 | 11.65 | 11.84 | 11.65 | 11.82 | 11.46 | 1.10% | 1,124 |
| May 7, 2026 | 11.88 | 11.88 | 11.69 | 11.69 | 11.34 | -2.44% | 4,004 |
| May 6, 2026 | 12.20 | 12.20 | 11.96 | 11.98 | 11.62 | -1.04% | 3,195 |
| May 5, 2026 | 12.20 | 12.20 | 12.08 | 12.11 | 11.74 | 0.90% | 8,024 |
| May 4, 2026 | 11.92 | 12.10 | 11.87 | 12.00 | 11.64 | 2.44% | 10,405 |
| May 1, 2026 | 11.70 | 11.80 | 11.68 | 11.72 | 11.36 | 2.30% | 3,652 |
| Apr 30, 2026 | 11.44 | 11.51 | 11.40 | 11.45 | 11.11 | 1.49% | 6,642 |
| Apr 29, 2026 | 11.52 | 11.52 | 11.29 | 11.29 | 10.94 | -3.45% | 661 |
| Apr 28, 2026 | 11.87 | 12.05 | 11.87 | 12.05 | 11.33 | 0.77% | 20,663 |
| Apr 27, 2026 | 12.12 | 12.18 | 11.93 | 11.96 | 11.25 | -1.52% | 3,931 |
| Apr 24, 2026 | 12.18 | 12.19 | 12.11 | 12.14 | 11.42 | 0.18% | 3,349 |
| Apr 23, 2026 | 12.14 | 12.22 | 11.97 | 12.12 | 11.40 | -3.49% | 5,016 |
| Apr 22, 2026 | 12.68 | 12.68 | 12.53 | 12.56 | 11.81 | 4.93% | 4,045 |
| Apr 21, 2026 | 12.05 | 12.10 | 11.97 | 11.97 | 11.26 | -1.61% | 4,513 |
| Apr 20, 2026 | 12.08 | 12.18 | 11.97 | 12.16 | 11.44 | -4.02% | 3,254 |
| Apr 17, 2026 | 12.52 | 12.74 | 12.52 | 12.67 | 11.92 | 2.65% | 5,194 |
| Apr 16, 2026 | 12.29 | 12.34 | 11.97 | 12.34 | 11.61 | -0.57% | 3,686 |
| Apr 15, 2026 | 12.17 | 12.42 | 12.17 | 12.42 | 11.68 | 2.61% | 10,488 |
| Apr 14, 2026 | 12.29 | 12.32 | 12.10 | 12.10 | 11.38 | 2.02% | 4,915 |
| Apr 13, 2026 | 11.54 | 11.86 | 11.48 | 11.86 | 11.16 | 0.86% | 1,838 |
| Apr 10, 2026 | 11.59 | 11.78 | 11.59 | 11.76 | 11.06 | 1.53% | 18,330 |
| Apr 9, 2026 | 11.33 | 11.58 | 11.33 | 11.58 | 10.90 | 0.56% | 8,649 |
| Apr 8, 2026 | 11.69 | 11.69 | 11.48 | 11.52 | 10.84 | 4.21% | 7,870 |
| Apr 7, 2026 | 10.86 | 11.05 | 10.83 | 11.05 | 10.40 | -1.47% | 1,839 |
| Apr 6, 2026 | 11.23 | 11.32 | 11.18 | 11.22 | 10.55 | 4.18% | 1,645 |
| Apr 2, 2026 | 10.53 | 10.78 | 10.48 | 10.77 | 10.13 | -3.29% | 2,054 |
| Apr 1, 2026 | 11.11 | 11.17 | 11.04 | 11.13 | 10.48 | 2.26% | 2,403 |
| Mar 31, 2026 | 10.70 | 10.98 | 10.70 | 10.89 | 10.24 | 3.77% | 3,472 |
| Mar 30, 2026 | 10.78 | 10.79 | 10.49 | 10.49 | 9.87 | 1.80% | 4,244 |
| Mar 27, 2026 | 10.60 | 10.64 | 10.58 | 10.64 | 9.70 | -2.77% | 3,818 |
| Mar 26, 2026 | 11.10 | 11.10 | 10.89 | 10.94 | 9.97 | -5.44% | 1,401 |
| Mar 25, 2026 | 11.68 | 11.68 | 11.57 | 11.57 | 10.55 | 2.42% | 566 |
| Mar 24, 2026 | 11.51 | 11.51 | 11.29 | 11.29 | 10.30 | -1.92% | 2,209 |
| Mar 23, 2026 | 11.49 | 11.68 | 11.35 | 11.51 | 10.50 | 1.20% | 18,992 |
| Mar 20, 2026 | 11.37 | 11.39 | 11.30 | 11.38 | 10.38 | -0.54% | 1,633 |
| Mar 19, 2026 | 11.36 | 11.45 | 11.24 | 11.44 | 10.43 | -1.98% | 1,812 |
| Mar 18, 2026 | 11.97 | 11.97 | 11.63 | 11.67 | 10.64 | -5.78% | 4,370 |
| Mar 17, 2026 | 12.37 | 12.44 | 12.34 | 12.39 | 11.30 | 0.19% | 11,965 |
| Mar 16, 2026 | 12.22 | 12.37 | 12.13 | 12.36 | 11.27 | 8.82% | 5,843 |
| Mar 13, 2026 | 11.75 | 11.77 | 11.35 | 11.36 | 10.36 | 1.73% | 4,804 |
| Mar 12, 2026 | 11.18 | 11.18 | 11.12 | 11.17 | 10.18 | -0.56% | 1,286 |
| Mar 11, 2026 | 11.13 | 11.23 | 10.98 | 11.23 | 10.24 | 2.28% | 3,107 |
| Mar 10, 2026 | 10.94 | 11.17 | 10.91 | 10.98 | 10.01 | 0.22% | 7,410 |
| Mar 9, 2026 | 10.87 | 10.96 | 10.86 | 10.96 | 9.99 | 3.11% | 2,192 |
| Mar 6, 2026 | 10.83 | 10.83 | 10.57 | 10.63 | 9.69 | -5.75% | 3,057 |
| Mar 5, 2026 | 11.42 | 11.42 | 11.09 | 11.27 | 10.28 | -3.15% | 3,954 |
| Mar 4, 2026 | 11.41 | 11.69 | 11.41 | 11.64 | 10.61 | 6.32% | 19,636 |
| Mar 3, 2026 | 10.89 | 11.04 | 10.73 | 10.95 | 9.98 | -2.10% | 6,305 |
| Mar 2, 2026 | 10.60 | 11.30 | 10.60 | 11.18 | 10.20 | 5.01% | 6,896 |
| Feb 27, 2026 | 10.71 | 10.78 | 10.60 | 10.65 | 9.71 | -3.98% | 7,162 |
| Feb 26, 2026 | 11.27 | 11.27 | 10.95 | 11.09 | 10.11 | -1.43% | 4,952 |
| Feb 25, 2026 | 11.21 | 11.60 | 11.21 | 11.59 | 10.26 | 8.69% | 4,851 |
| Feb 24, 2026 | 10.40 | 10.68 | 10.40 | 10.67 | 9.44 | 3.91% | 8,457 |
| Feb 23, 2026 | 10.51 | 10.51 | 10.20 | 10.26 | 9.08 | -4.48% | 22,033 |
| Feb 20, 2026 | 10.63 | 10.80 | 10.62 | 10.75 | 9.51 | -4.16% | 14,351 |
| Feb 19, 2026 | 11.05 | 11.21 | 11.05 | 11.21 | 9.92 | 0.33% | 1,939 |
| Feb 18, 2026 | 11.30 | 11.46 | 11.17 | 11.17 | 9.89 | -1.98% | 9,051 |
| Feb 17, 2026 | 11.38 | 11.43 | 11.22 | 11.40 | 10.09 | -1.89% | 12,213 |
| Feb 13, 2026 | 11.31 | 11.71 | 11.31 | 11.62 | 10.29 | 5.70% | 7,345 |
| Feb 12, 2026 | 11.34 | 11.35 | 10.99 | 10.99 | 9.73 | -1.73% | 4,773 |
| Feb 11, 2026 | 10.99 | 11.21 | 10.99 | 11.19 | 9.90 | -2.30% | 3,049 |
| Feb 10, 2026 | 11.46 | 11.56 | 11.41 | 11.45 | 10.14 | -4.34% | 3,528 |
| Feb 9, 2026 | 11.46 | 11.97 | 11.44 | 11.97 | 10.59 | 2.94% | 3,374 |
| Feb 6, 2026 | 11.13 | 11.77 | 11.13 | 11.63 | 10.29 | 10.01% | 8,623 |
| Feb 5, 2026 | 11.61 | 11.61 | 10.57 | 10.57 | 9.36 | -12.50% | 22,226 |
| Feb 4, 2026 | 12.23 | 12.24 | 11.89 | 12.08 | 10.69 | -4.83% | 9,420 |
| Feb 3, 2026 | 12.66 | 12.72 | 12.12 | 12.69 | 11.24 | -0.78% | 12,981 |