Skip to main content
Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
11.94
-0.02 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
12.05
+0.11 (0.89%)
After-hours: Apr 28, 2026, 4:10 PM EDT

ETTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.8711.9511.8711.95--0.04%18,091
Apr 27, 202612.1212.1811.9311.9611.96-1.52%3,928
Apr 24, 202612.1812.1912.1112.1412.140.19%3,349
Apr 23, 202612.1412.2211.9712.1212.12-3.50%5,016
Apr 22, 202612.6812.6812.5312.5612.564.93%4,045
Apr 21, 202612.0512.1011.9711.9711.97-1.61%4,513
Apr 20, 202612.0812.1811.9712.1612.16-4.02%3,254
Apr 17, 202612.5212.7412.5212.6712.672.66%5,194
Apr 16, 202612.2912.3411.9712.3412.34-0.57%3,686
Apr 15, 202612.1712.4212.1712.4212.422.60%10,488
Apr 14, 202612.2912.3212.1012.1012.102.02%4,915
Apr 13, 202611.5411.8611.4811.8611.860.86%1,838
Apr 10, 202611.5911.7811.5911.7611.761.54%18,330
Apr 9, 202611.3311.5811.3311.5811.580.56%8,649
Apr 8, 202611.6911.6911.4811.5211.524.21%7,870
Apr 7, 202610.8611.0510.8311.0511.05-1.47%1,839
Apr 6, 202611.2311.3211.1811.2211.224.18%1,645
Apr 2, 202610.5310.7810.4810.7710.77-3.30%2,054
Apr 1, 202611.1111.1711.0411.1311.132.26%2,403
Mar 31, 202610.7010.9810.7010.8910.893.76%3,472
Mar 30, 202610.7810.7910.4910.4910.49-1.34%4,244
Mar 27, 202610.6010.6410.5810.6410.31-2.77%3,818
Mar 26, 202611.1011.1010.8910.9410.60-5.43%1,401
Mar 25, 202611.6811.6811.5711.5711.212.42%566
Mar 24, 202611.5111.5111.2911.2910.95-1.92%2,209
Mar 23, 202611.4911.6811.3511.5111.161.20%18,992
Mar 20, 202611.3711.3911.3011.3811.03-0.54%1,633
Mar 19, 202611.3611.4511.2411.4411.09-1.98%1,812
Mar 18, 202611.9711.9711.6311.6711.31-5.78%4,370
Mar 17, 202612.3712.4412.3412.3912.010.19%11,965
Mar 16, 202612.2212.3712.1312.3611.988.82%5,843
Mar 13, 202611.7511.7711.3511.3611.011.74%4,804
Mar 12, 202611.1811.1811.1211.1710.82-0.56%1,286
Mar 11, 202611.1311.2310.9811.2310.882.28%3,107
Mar 10, 202610.9411.1710.9110.9810.640.22%7,410
Mar 9, 202610.8710.9610.8610.9610.623.12%2,192
Mar 6, 202610.8310.8310.5710.6310.30-5.76%3,057
Mar 5, 202611.4211.4211.0911.2710.93-3.14%3,954
Mar 4, 202611.4111.6911.4111.6411.286.32%19,636
Mar 3, 202610.8911.0410.7310.9510.61-2.10%6,305
Mar 2, 202610.6011.3010.6011.1810.845.01%6,896
Feb 27, 202610.7110.7810.6010.6510.32-3.99%7,162
Feb 26, 202611.2711.2710.9511.0910.75-4.32%4,952
Feb 25, 202611.2111.6011.2111.5910.918.69%4,851
Feb 24, 202610.4010.6810.4010.6710.033.92%8,457
Feb 23, 202610.5110.5110.2010.269.66-4.49%22,033
Feb 20, 202610.6310.8010.6210.7510.11-4.16%14,351
Feb 19, 202611.0511.2111.0511.2110.550.33%1,939
Feb 18, 202611.3011.4611.1711.1710.51-1.99%9,051
Feb 17, 202611.3811.4311.2211.4010.73-1.89%12,213
Feb 13, 202611.3111.7111.3111.6210.935.70%7,345
Feb 12, 202611.3411.3510.9910.9910.34-1.73%4,773
Feb 11, 202610.9911.2110.9911.1910.52-2.30%3,049
Feb 10, 202611.4611.5611.4111.4510.77-4.34%3,528
Feb 9, 202611.4611.9711.4411.9711.262.93%3,374
Feb 6, 202611.1311.7711.1311.6310.9410.01%8,623
Feb 5, 202611.6111.6110.5710.579.94-12.50%22,226
Feb 4, 202612.2312.2411.8912.0811.36-4.83%9,420
Feb 3, 202612.6612.7212.1212.6911.94-0.78%12,981
Feb 2, 202612.8413.1712.7912.7912.04-11.83%17,324
Jan 30, 202614.8214.8914.4614.5113.65-3.73%18,184
Jan 29, 202615.6815.6815.0415.0714.18-9.01%9,780
Jan 28, 202616.4516.5716.4516.5715.12-0.30%6,884
Jan 27, 202616.0616.6216.0616.6215.173.87%3,516
Jan 26, 202615.9116.2015.8716.0014.60-1.24%9,164
Jan 23, 202616.0616.5016.0616.2014.790.09%2,160
Jan 22, 202616.3416.3516.1516.1814.77-2.32%7,785
Jan 21, 202616.3216.6715.9116.5715.121.01%3,562
Jan 20, 202616.7816.7816.3416.4014.97-8.12%10,478
Jan 16, 202617.8117.8517.6317.8516.300.75%3,381
Jan 15, 202618.0718.0717.7217.7216.17-1.99%3,521
Jan 14, 202617.8618.1017.8618.0816.504.18%2,704
Jan 13, 202617.0717.3517.0317.3515.843.15%3,652
Jan 12, 202616.7117.0016.7116.8215.360.66%16,738
Jan 9, 202616.7916.9816.6516.7115.25-0.82%3,260
Jan 8, 202616.7016.9116.6316.8515.38-0.78%5,955
Jan 7, 202617.1617.1616.9816.9815.50-2.65%2,834
Jan 6, 202617.5517.5517.3617.4415.930.31%3,956
Jan 5, 202617.1217.4417.1217.3915.882.50%12,073
Jan 2, 202616.6317.0516.6316.9715.494.02%6,062
Dec 31, 202516.4316.4416.2616.3114.890.70%5,283
Dec 30, 202516.3016.3016.2016.2014.79-2.34%2,244
Dec 29, 202516.5516.6416.5516.5914.690.28%5,312
Dec 26, 202516.5716.5716.4216.5414.640.40%4,523
Dec 24, 202516.4116.5116.3216.4714.591.12%2,848
Dec 23, 202516.2216.2916.2016.2914.42-0.58%1,064
Dec 22, 202516.6516.8216.3916.3914.51-0.14%6,671
Dec 19, 202516.2316.4416.2316.4114.536.37%609
Dec 18, 202516.1016.3315.4315.4313.66-0.08%2,204
Dec 17, 202515.5715.6515.4415.4413.67-4.15%2,438
Dec 16, 202516.0016.1516.0016.1114.260.73%1,299
Dec 15, 202517.0517.0515.9215.9914.16-4.54%4,283
Dec 12, 202517.5017.5316.6416.7514.83-4.01%5,175
Dec 11, 202517.2717.4517.1117.4515.45-3.48%2,150
Dec 10, 202517.8018.3317.8018.0816.011.19%10,057
Dec 9, 202516.9218.1316.9217.8715.825.77%8,000
Dec 8, 202517.0017.0016.6416.9014.963.38%6,461
Dec 5, 202516.6717.2116.2716.3414.47-3.36%9,664
Dec 4, 202517.0617.2616.9016.9114.970.27%2,717
Dec 3, 202516.7516.8716.7316.8714.932.90%1,969