EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.31	38.57	37.51	37.82	37.82	-1.99%	7,875
Mar 4, 2026	38.45	38.59	38.30	38.59	38.59	0.91%	7,403
Mar 3, 2026	37.68	38.30	37.13	38.24	38.24	-2.60%	16,664
Mar 2, 2026	39.20	39.39	39.07	39.26	39.26	-2.12%	18,948
Feb 27, 2026	40.16	40.48	40.11	40.11	40.11	-0.19%	12,802
Feb 26, 2026	40.22	40.36	39.97	40.19	40.19	-0.14%	8,231
Feb 25, 2026	40.15	40.27	40.12	40.25	40.24	0.31%	5,515
Feb 24, 2026	40.04	40.19	40.04	40.12	40.12	0.36%	3,503
Feb 23, 2026	40.13	40.14	39.91	39.98	39.98	-0.72%	12,238
Feb 20, 2026	39.94	40.32	39.68	40.26	40.26	0.88%	6,022
Feb 19, 2026	39.83	39.91	39.75	39.91	39.91	-0.52%	19,785
Feb 18, 2026	40.12	40.24	40.07	40.12	40.12	0.40%	19,278
Feb 17, 2026	39.71	40.02	39.58	39.96	39.96	0.68%	5,399
Feb 13, 2026	39.58	39.72	39.53	39.69	39.69	0.15%	5,400
Feb 12, 2026	40.03	40.03	39.60	39.63	39.63	-0.65%	10,004
Feb 11, 2026	39.79	40.30	39.74	39.89	39.89	0.15%	4,138
Feb 10, 2026	39.88	39.91	39.83	39.83	39.83	-0.14%	2,839
Feb 9, 2026	39.75	39.96	39.70	39.89	39.88	0.77%	37,872
Feb 6, 2026	39.22	39.58	39.22	39.58	39.58	1.85%	4,323
Feb 5, 2026	38.98	39.15	38.86	38.86	38.86	-1.35%	13,062
Feb 4, 2026	39.61	39.64	39.30	39.39	39.39	0.46%	5,466
Feb 3, 2026	39.09	39.29	39.02	39.21	39.21	-0.35%	10,455
Feb 2, 2026	39.19	39.36	39.15	39.35	39.35	0.91%	6,488
Jan 30, 2026	39.19	39.19	38.87	39.00	39.00	-0.89%	5,160
Jan 29, 2026	39.37	39.37	38.84	39.35	39.35	0.63%	7,538
Jan 28, 2026	39.18	39.18	38.91	39.10	39.10	-1.59%	15,789
Jan 27, 2026	39.54	39.80	39.52	39.73	39.73	1.63%	14,205
Jan 26, 2026	39.07	39.19	39.07	39.09	39.09	0.50%	3,252
Jan 23, 2026	38.50	38.90	38.48	38.90	38.90	0.73%	15,622
Jan 22, 2026	38.59	38.68	38.52	38.62	38.62	0.69%	8,302
Jan 21, 2026	38.07	38.44	37.91	38.35	38.35	1.22%	18,370
Jan 20, 2026	37.92	38.22	37.88	37.89	37.89	-1.60%	10,138
Jan 16, 2026	38.44	39.10	38.33	38.51	38.51	0.39%	19,049
Jan 15, 2026	38.58	38.58	38.36	38.36	38.36	-0.70%	20,437
Jan 14, 2026	38.62	38.63	38.51	38.63	38.63	0.21%	9,446
Jan 13, 2026	38.61	38.64	38.46	38.55	38.55	-0.36%	17,250
Jan 12, 2026	38.63	38.72	38.59	38.69	38.69	0.52%	158,218
Jan 9, 2026	38.38	38.54	38.27	38.49	38.49	0.94%	11,788
Jan 8, 2026	37.94	38.17	37.94	38.13	38.13	0.15%	14,538
Jan 7, 2026	38.14	38.22	38.04	38.08	38.08	-0.38%	5,439
Jan 6, 2026	38.16	38.40	38.14	38.22	38.22	0.42%	9,055
Jan 5, 2026	37.73	38.06	37.67	38.06	38.06	0.78%	5,502
Jan 2, 2026	37.82	37.86	37.69	37.77	37.77	0.63%	7,547
Dec 31, 2025	37.62	37.62	37.52	37.53	37.53	-0.29%	5,495
Dec 30, 2025	37.62	37.78	37.60	37.64	37.64	0.33%	9,740
Dec 29, 2025	37.54	37.54	37.45	37.51	37.51	-0.26%	8,240
Dec 26, 2025	37.63	37.65	37.59	37.61	37.61	-0.34%	12,557
Dec 24, 2025	37.76	37.78	37.69	37.74	37.54	0.16%	2,810
Dec 23, 2025	37.69	37.69	37.61	37.68	37.48	0.55%	14,216
Dec 22, 2025	37.41	37.48	37.37	37.47	37.28	0.41%	11,922
Dec 19, 2025	37.32	37.44	37.32	37.32	37.12	0.23%	13,775
Dec 18, 2025	37.21	37.38	37.12	37.23	37.04	0.82%	25,749
Dec 17, 2025	37.05	37.21	36.93	36.93	36.74	-0.60%	26,632
Dec 16, 2025	37.26	37.27	37.05	37.15	36.96	-0.31%	27,407
Dec 15, 2025	37.19	37.35	37.12	37.27	37.08	0.68%	79,624
Dec 12, 2025	37.22	37.22	37.00	37.02	36.83	-0.34%	5,962
Dec 11, 2025	37.10	37.23	37.06	37.15	36.95	0.78%	11,230
Dec 10, 2025	36.49	36.91	36.49	36.86	36.67	1.32%	11,852
Dec 9, 2025	36.54	36.60	36.36	36.38	36.19	-0.33%	26,709
Dec 8, 2025	36.60	36.62	36.50	36.50	36.31	-0.49%	9,127
Dec 5, 2025	36.79	36.85	36.67	36.68	36.49	-0.14%	19,595
Dec 4, 2025	36.75	36.82	36.65	36.73	36.54	0.20%	30,659
Dec 3, 2025	36.46	36.67	36.46	36.66	36.46	0.93%	9,644
Dec 2, 2025	36.30	36.35	36.18	36.32	36.13	0.34%	9,073
Dec 1, 2025	36.26	36.36	36.20	36.20	36.01	-0.33%	13,949
Nov 28, 2025	36.14	36.32	36.14	36.32	36.13	0.45%	12,492
Nov 26, 2025	35.95	36.23	35.95	36.15	35.96	0.88%	10,678
Nov 25, 2025	35.52	35.84	35.52	35.84	35.65	1.65%	6,920
Nov 24, 2025	35.25	35.34	35.10	35.26	35.07	-0.32%	16,172
Nov 21, 2025	35.12	35.47	35.07	35.37	35.19	1.70%	102,752
Nov 20, 2025	35.45	35.49	34.77	34.78	34.60	-1.50%	25,335
Nov 19, 2025	35.36	35.37	35.20	35.31	35.12	0.02%	3,218
Nov 18, 2025	35.27	35.38	35.18	35.30	35.12	-0.63%	4,220
Nov 17, 2025	35.78	35.83	35.44	35.53	35.34	-1.10%	6,050
Nov 14, 2025	35.86	36.04	35.86	35.92	35.73	-0.76%	16,634
Nov 13, 2025	36.60	36.60	36.20	36.20	36.01	-0.72%	28,493
Nov 12, 2025	36.37	36.50	36.37	36.46	36.27	0.55%	4,313
Nov 11, 2025	36.13	36.30	36.12	36.26	36.07	1.45%	9,992
Nov 10, 2025	35.61	35.74	35.51	35.74	35.55	1.24%	10,007
Nov 7, 2025	35.02	35.30	35.02	35.30	35.12	0.30%	11,465
Nov 6, 2025	35.27	35.32	35.10	35.20	35.01	-0.45%	9,465
Nov 5, 2025	35.10	35.36	35.10	35.36	35.17	1.09%	8,474
Nov 4, 2025	34.94	35.11	34.94	34.98	34.79	-1.05%	7,698
Nov 3, 2025	35.30	35.35	35.25	35.35	35.16	-0.01%	3,280
Oct 31, 2025	35.36	35.38	35.22	35.35	35.17	-0.58%	9,461
Oct 30, 2025	35.43	35.62	35.43	35.56	35.37	-0.34%	9,826
Oct 29, 2025	35.89	35.92	35.59	35.68	35.49	-0.64%	13,623
Oct 28, 2025	35.96	36.04	35.91	35.91	35.72	-0.68%	12,168
Oct 27, 2025	35.98	36.15	35.97	36.15	35.96	0.47%	5,766
Oct 24, 2025	36.00	36.03	35.97	35.98	35.79	-0.02%	8,104
Oct 23, 2025	36.03	36.04	35.93	35.99	35.80	0.17%	12,933
Oct 22, 2025	35.86	35.96	35.85	35.93	35.74	0.17%	16,500
Oct 21, 2025	35.99	36.09	35.87	35.87	35.68	-0.68%	16,495
Oct 20, 2025	35.98	36.13	35.98	36.12	35.93	0.17%	9,221
Oct 17, 2025	35.79	36.07	35.75	36.05	35.86	1.04%	9,742
Oct 16, 2025	35.82	36.00	35.68	35.68	35.49	0.48%	19,996
Oct 15, 2025	35.43	35.54	35.40	35.51	35.32	0.31%	17,774
Oct 14, 2025	35.02	35.47	35.02	35.40	35.22	0.29%	12,609
Oct 13, 2025	35.20	35.33	35.15	35.30	35.12	0.41%	2,943
Oct 10, 2025	35.60	35.60	35.16	35.16	34.97	-1.10%	2,326