EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.58	37.71	37.56	37.59	37.59	-0.79%	8,422
Apr 27, 2026	37.96	38.00	37.89	37.89	37.89	-0.56%	1,609
Apr 24, 2026	37.94	38.11	37.94	38.11	38.11	0.71%	2,203
Apr 23, 2026	38.05	38.12	37.57	37.84	37.84	-0.59%	5,156
Apr 22, 2026	38.14	38.14	37.98	38.06	38.06	0.05%	2,810
Apr 21, 2026	38.65	38.65	38.04	38.04	38.04	-2.26%	1,150
Apr 20, 2026	38.91	38.92	38.82	38.92	38.92	-0.48%	1,262
Apr 17, 2026	39.28	39.32	39.09	39.11	39.11	1.80%	3,043
Apr 16, 2026	38.50	38.50	38.33	38.42	38.42	-0.51%	5,437
Apr 15, 2026	38.62	38.62	38.53	38.62	38.62	-0.42%	1,168
Apr 14, 2026	38.70	38.80	38.70	38.78	38.78	0.80%	4,369
Apr 13, 2026	37.95	38.50	37.95	38.47	38.47	0.29%	6,455
Apr 10, 2026	38.58	38.58	38.29	38.36	38.36	0.22%	8,324
Apr 9, 2026	37.90	38.46	37.90	38.27	38.27	0.01%	6,406
Apr 8, 2026	38.50	38.50	38.12	38.27	38.27	3.92%	4,668
Apr 7, 2026	36.22	36.83	36.22	36.83	36.83	-0.44%	911
Apr 6, 2026	36.85	37.04	36.84	36.99	36.99	0.67%	3,035
Apr 2, 2026	36.43	36.75	36.43	36.75	36.75	-0.49%	2,151
Apr 1, 2026	36.89	37.12	36.78	36.93	36.93	1.43%	2,858
Mar 31, 2026	35.99	36.58	35.71	36.41	36.41	2.85%	21,403
Mar 30, 2026	35.46	35.66	35.38	35.40	35.40	0.47%	7,181
Mar 27, 2026	35.47	35.48	35.23	35.23	35.23	-0.82%	2,829
Mar 26, 2026	35.87	36.04	35.52	35.52	35.52	-2.22%	6,990
Mar 25, 2026	36.44	36.51	36.26	36.33	36.20	1.49%	1,829
Mar 24, 2026	35.68	36.00	35.62	35.79	35.67	-0.71%	3,103
Mar 23, 2026	35.99	36.12	35.88	36.05	35.92	1.91%	2,679
Mar 20, 2026	36.09	36.09	35.37	35.37	35.25	-2.68%	1,971
Mar 19, 2026	35.78	36.56	35.78	36.34	36.22	-0.15%	6,110
Mar 18, 2026	36.90	36.90	36.40	36.40	36.27	-2.05%	9,415
Mar 17, 2026	37.28	37.37	37.12	37.16	37.03	0.25%	2,530
Mar 16, 2026	36.87	37.08	36.87	37.07	36.94	1.38%	9,057
Mar 13, 2026	37.12	37.12	36.56	36.56	36.44	-1.58%	3,858
Mar 12, 2026	37.31	37.45	37.10	37.15	37.02	-1.35%	6,679
Mar 11, 2026	37.54	38.02	37.45	37.66	37.53	0.08%	12,141
Mar 10, 2026	37.93	38.23	37.63	37.63	37.50	-0.29%	6,502
Mar 9, 2026	36.90	37.79	36.77	37.74	37.61	0.23%	14,374
Mar 6, 2026	37.16	37.83	37.07	37.65	37.52	-0.44%	4,887
Mar 5, 2026	38.31	38.57	37.51	37.82	37.69	-1.99%	7,875
Mar 4, 2026	38.45	38.59	38.30	38.59	38.46	0.91%	7,403
Mar 3, 2026	37.68	38.30	37.13	38.24	38.11	-2.60%	16,664
Mar 2, 2026	39.20	39.39	39.07	39.26	39.12	-2.12%	18,948
Feb 27, 2026	40.16	40.48	40.11	40.11	39.97	-0.19%	12,802
Feb 26, 2026	40.22	40.36	39.97	40.19	40.05	-0.14%	8,231
Feb 25, 2026	40.15	40.27	40.12	40.25	40.11	0.31%	5,515
Feb 24, 2026	40.04	40.19	40.04	40.12	39.98	0.36%	3,503
Feb 23, 2026	40.13	40.14	39.91	39.98	39.84	-0.72%	12,238
Feb 20, 2026	39.94	40.32	39.68	40.26	40.12	0.88%	6,022
Feb 19, 2026	39.83	39.91	39.75	39.91	39.77	-0.52%	19,785
Feb 18, 2026	40.12	40.24	40.07	40.12	39.98	0.40%	19,278
Feb 17, 2026	39.71	40.02	39.58	39.96	39.82	0.68%	5,399
Feb 13, 2026	39.58	39.72	39.53	39.69	39.55	0.15%	5,458
Feb 12, 2026	40.03	40.03	39.60	39.63	39.49	-0.65%	10,004
Feb 11, 2026	39.79	40.30	39.74	39.89	39.75	0.15%	4,138
Feb 10, 2026	39.88	39.91	39.83	39.83	39.69	-0.14%	2,839
Feb 9, 2026	39.75	39.96	39.70	39.89	39.75	0.77%	37,872
Feb 6, 2026	39.22	39.58	39.22	39.58	39.44	1.85%	4,323
Feb 5, 2026	38.98	39.15	38.86	38.86	38.73	-1.35%	13,063
Feb 4, 2026	39.61	39.64	39.30	39.39	39.26	0.46%	5,466
Feb 3, 2026	39.09	39.29	39.02	39.21	39.08	-0.35%	10,455
Feb 2, 2026	39.19	39.36	39.15	39.35	39.21	0.91%	6,488
Jan 30, 2026	39.19	39.19	38.87	39.00	38.86	-0.89%	5,160
Jan 29, 2026	39.37	39.37	38.84	39.35	39.21	0.63%	7,538
Jan 28, 2026	39.18	39.18	38.91	39.10	38.96	-1.59%	15,789
Jan 27, 2026	39.54	39.80	39.52	39.73	39.59	1.63%	14,205
Jan 26, 2026	39.07	39.19	39.07	39.09	38.96	0.50%	3,252
Jan 23, 2026	38.50	38.90	38.48	38.90	38.77	0.73%	15,622
Jan 22, 2026	38.59	38.68	38.52	38.62	38.49	0.69%	8,302
Jan 21, 2026	38.07	38.44	37.91	38.35	38.22	1.22%	18,370
Jan 20, 2026	37.92	38.22	37.88	37.89	37.76	-1.60%	10,138
Jan 16, 2026	38.44	39.10	38.33	38.51	38.38	0.39%	19,049
Jan 15, 2026	38.58	38.58	38.36	38.36	38.23	-0.70%	20,437
Jan 14, 2026	38.62	38.63	38.51	38.63	38.50	0.21%	9,446
Jan 13, 2026	38.61	38.64	38.46	38.55	38.42	-0.36%	17,250
Jan 12, 2026	38.63	38.72	38.59	38.69	38.56	0.52%	158,218
Jan 9, 2026	38.38	38.54	38.27	38.49	38.36	0.94%	11,788
Jan 8, 2026	37.94	38.17	37.94	38.13	38.00	0.15%	14,538
Jan 7, 2026	38.14	38.22	38.04	38.08	37.94	-0.38%	5,439
Jan 6, 2026	38.16	38.40	38.14	38.22	38.09	0.42%	9,055
Jan 5, 2026	37.73	38.06	37.67	38.06	37.93	0.78%	5,502
Jan 2, 2026	37.82	37.86	37.69	37.77	37.64	0.63%	7,547
Dec 31, 2025	37.62	37.62	37.52	37.53	37.40	-0.29%	5,495
Dec 30, 2025	37.62	37.78	37.60	37.64	37.51	0.33%	9,740
Dec 29, 2025	37.54	37.54	37.45	37.51	37.38	-0.26%	8,240
Dec 26, 2025	37.63	37.65	37.59	37.61	37.48	-0.34%	12,557
Dec 24, 2025	37.76	37.78	37.69	37.74	37.41	0.16%	2,810
Dec 23, 2025	37.69	37.69	37.61	37.68	37.35	0.55%	14,216
Dec 22, 2025	37.41	37.48	37.37	37.47	37.15	0.41%	11,922
Dec 19, 2025	37.32	37.44	37.32	37.32	37.00	0.23%	13,775
Dec 18, 2025	37.21	37.38	37.12	37.23	36.91	0.82%	25,749
Dec 17, 2025	37.05	37.21	36.93	36.93	36.61	-0.60%	26,632
Dec 16, 2025	37.26	37.27	37.05	37.15	36.83	-0.31%	27,407
Dec 15, 2025	37.19	37.35	37.12	37.27	36.95	0.68%	79,624
Dec 12, 2025	37.22	37.22	37.00	37.02	36.70	-0.34%	5,962
Dec 11, 2025	37.10	37.23	37.06	37.15	36.83	0.78%	11,230
Dec 10, 2025	36.49	36.91	36.49	36.86	36.54	1.32%	11,852
Dec 9, 2025	36.54	36.60	36.36	36.38	36.06	-0.33%	26,709
Dec 8, 2025	36.60	36.62	36.50	36.50	36.19	-0.49%	9,127
Dec 5, 2025	36.79	36.85	36.67	36.68	36.36	-0.14%	19,595
Dec 4, 2025	36.75	36.82	36.65	36.73	36.41	0.20%	30,659
Dec 3, 2025	36.46	36.67	36.46	36.66	36.34	0.93%	9,644