EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.25	53.25	53.25	53.25	53.25	-1.03%	37
Apr 27, 2026	53.85	53.85	53.81	53.81	53.80	-0.70%	182
Apr 24, 2026	54.19	54.19	54.19	54.19	54.19	0.82%	10
Apr 23, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%	60
Apr 22, 2026	54.24	54.24	54.24	54.24	54.24	0.20%	14
Apr 21, 2026	54.37	54.37	54.14	54.14	54.14	-1.95%	379
Apr 20, 2026	55.21	55.21	55.21	55.21	55.21	-0.37%	92
Apr 17, 2026	55.67	56.05	55.42	55.42	55.42	2.06%	2,742
Apr 16, 2026	54.57	54.57	54.30	54.30	54.30	0.53%	217
Apr 15, 2026	54.01	54.01	54.01	54.01	54.01	0.25%	59
Apr 14, 2026	53.90	53.90	53.88	53.88	53.88	1.06%	214
Apr 13, 2026	52.87	53.31	52.87	53.31	53.31	0.42%	112
Apr 10, 2026	53.09	53.09	53.09	53.09	53.09	0.10%	7
Apr 9, 2026	53.14	53.14	53.03	53.03	53.03	-0.09%	120
Apr 8, 2026	53.08	53.08	53.08	53.08	53.08	2.72%	121
Apr 7, 2026	51.34	51.67	51.34	51.67	51.67	-0.72%	398
Apr 6, 2026	52.17	52.17	52.05	52.05	52.05	0.72%	212
Apr 2, 2026	51.68	51.68	51.68	51.68	51.68	-0.44%	54
Apr 1, 2026	51.90	51.91	51.90	51.91	51.91	1.24%	134
Mar 31, 2026	50.50	51.27	50.50	51.27	51.27	2.69%	443
Mar 30, 2026	49.93	49.93	49.93	49.93	49.93	0.90%	65
Mar 27, 2026	49.48	49.48	49.48	49.48	49.48	-1.14%	70
Mar 26, 2026	50.45	50.45	50.05	50.05	50.05	-1.15%	456
Mar 25, 2026	50.63	50.63	50.63	50.63	50.63	0.89%	52
Mar 24, 2026	50.18	50.18	50.18	50.18	50.13	-0.78%	29
Mar 23, 2026	50.37	50.63	50.37	50.58	50.52	1.61%	456
Mar 20, 2026	49.78	49.78	49.78	49.78	49.73	-2.24%	216
Mar 19, 2026	50.67	50.92	50.41	50.92	50.87	-0.07%	448
Mar 18, 2026	51.75	51.75	50.96	50.96	50.90	-2.32%	218
Mar 17, 2026	52.48	52.48	52.17	52.17	52.11	0.49%	220
Mar 16, 2026	51.68	51.91	51.68	51.91	51.86	1.44%	162
Mar 13, 2026	51.17	51.18	50.87	51.18	51.12	-1.12%	1,050
Mar 12, 2026	51.76	51.76	51.76	51.76	51.70	-0.13%	49
Mar 11, 2026	51.81	51.88	51.08	51.82	51.77	-1.10%	2,488
Mar 10, 2026	52.50	52.50	52.40	52.40	52.34	-0.96%	117
Mar 9, 2026	52.91	52.91	52.91	52.91	52.85	0.32%	6
Mar 6, 2026	52.59	52.74	52.59	52.74	52.68	-0.38%	269
Mar 5, 2026	53.08	53.08	52.68	52.94	52.88	-1.34%	742
Mar 4, 2026	52.91	53.65	52.89	53.65	53.60	0.70%	1,255
Mar 3, 2026	53.28	53.28	53.28	53.28	53.22	-2.12%	186
Mar 2, 2026	54.61	54.61	54.27	54.43	54.37	-1.80%	585
Feb 27, 2026	55.43	55.43	55.43	55.43	55.37	0.41%	29
Feb 26, 2026	55.09	55.20	55.09	55.20	55.14	0.22%	446
Feb 25, 2026	55.08	55.08	55.08	55.08	55.02	0.14%	446
Feb 24, 2026	55.01	55.01	55.00	55.00	54.95	1.03%	138
Feb 23, 2026	54.44	54.44	54.44	54.44	54.38	-1.00%	62
Feb 20, 2026	54.99	54.99	54.99	54.99	54.93	0.70%	210
Feb 19, 2026	54.45	54.61	54.45	54.61	54.55	0.10%	667
Feb 18, 2026	54.79	54.81	54.44	54.56	54.50	-0.51%	1,006
Feb 17, 2026	54.51	54.84	54.36	54.84	54.78	0.20%	1,622
Feb 13, 2026	54.68	54.73	54.68	54.73	54.67	0.82%	228
Feb 12, 2026	54.62	54.62	54.26	54.28	54.22	-0.30%	902
Feb 11, 2026	54.44	54.44	54.44	54.44	54.38	0.15%	78
Feb 10, 2026	54.36	54.36	54.36	54.36	54.30	0.40%	27
Feb 9, 2026	54.11	54.14	54.11	54.14	54.09	0.98%	232
Feb 6, 2026	53.62	53.62	53.62	53.62	53.56	1.50%	55
Feb 5, 2026	52.99	52.99	52.82	52.82	52.77	-0.90%	308
Feb 4, 2026	53.53	53.53	53.07	53.30	53.25	1.25%	1,002
Feb 3, 2026	52.79	52.79	52.44	52.64	52.59	-1.78%	261
Feb 2, 2026	53.60	53.60	53.60	53.60	53.54	0.53%	111
Jan 30, 2026	53.31	53.31	53.31	53.31	53.26	-1.08%	21
Jan 29, 2026	53.84	53.90	53.84	53.90	53.84	-0.03%	178
Jan 28, 2026	53.87	53.91	53.87	53.91	53.85	-1.02%	620
Jan 27, 2026	54.47	54.47	54.47	54.47	54.41	1.11%	173
Jan 26, 2026	53.96	53.96	53.83	53.87	53.81	0.92%	1,945
Jan 23, 2026	53.38	53.38	53.38	53.38	53.32	0.58%	413
Jan 22, 2026	53.16	53.17	53.01	53.07	53.01	0.91%	829
Jan 21, 2026	52.59	52.59	52.59	52.59	52.54	0.39%	15
Jan 20, 2026	52.33	52.50	52.33	52.39	52.34	-1.90%	391
Jan 16, 2026	53.26	53.44	53.02	53.41	53.35	0.58%	1,664
Jan 15, 2026	53.10	53.10	53.10	53.10	53.04	-0.23%	42
Jan 14, 2026	53.22	53.22	53.22	53.22	53.16	0.45%	74
Jan 13, 2026	52.93	53.06	52.93	52.99	52.93	-1.16%	577
Jan 12, 2026	53.56	53.61	53.49	53.61	53.55	0.10%	645
Jan 9, 2026	53.40	53.56	53.40	53.56	53.50	0.63%	225
Jan 8, 2026	53.10	53.23	53.10	53.22	53.16	-0.25%	4,110
Jan 7, 2026	53.35	53.35	53.35	53.35	53.30	0.16%	54
Jan 6, 2026	53.21	53.27	53.21	53.27	53.21	0.92%	464
Jan 5, 2026	52.35	52.87	52.35	52.78	52.72	0.82%	2,481
Jan 2, 2026	52.27	52.35	52.27	52.35	52.29	0.18%	656
Dec 31, 2025	52.25	52.25	52.25	52.25	52.20	-0.39%	149
Dec 30, 2025	52.28	52.50	52.28	52.46	52.40	0.21%	451
Dec 29, 2025	52.40	52.40	52.16	52.34	52.29	-0.12%	8,195
Dec 26, 2025	52.40	52.40	52.40	52.40	52.35	0.10%	23
Dec 24, 2025	52.35	52.35	52.35	52.35	52.29	-0.30%	30
Dec 23, 2025	52.51	52.51	52.51	52.51	52.26	0.45%	52
Dec 22, 2025	52.09	52.28	52.00	52.28	52.03	0.19%	1,342
Dec 19, 2025	52.25	52.25	52.17	52.17	51.93	0.25%	212
Dec 18, 2025	52.05	52.05	52.05	52.05	51.80	0.62%	9
Dec 17, 2025	51.72	51.72	51.72	51.72	51.48	-0.84%	9
Dec 16, 2025	52.23	52.23	52.16	52.16	51.92	-0.20%	510
Dec 15, 2025	52.16	52.27	52.16	52.27	52.03	1.17%	522
Dec 12, 2025	51.66	51.66	51.66	51.66	51.43	-0.64%	28
Dec 11, 2025	52.00	52.00	52.00	52.00	51.76	0.36%	157
Dec 10, 2025	51.65	51.81	51.65	51.81	51.57	0.64%	614
Dec 9, 2025	51.48	51.48	51.48	51.48	51.24	-0.38%	109
Dec 8, 2025	51.68	51.68	51.68	51.68	51.44	-0.78%	54
Dec 5, 2025	52.08	52.09	52.08	52.09	51.84	0.29%	232
Dec 4, 2025	52.16	52.16	51.93	51.93	51.69	-0.03%	358
Dec 3, 2025	51.95	51.95	51.95	51.95	51.71	0.50%	11