EUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.49	38.57	38.24	38.27	38.27	-0.67%	395,193
Jun 25, 2026	38.43	38.80	38.43	38.53	38.53	0.81%	690,889
Jun 24, 2026	38.39	38.50	38.09	38.22	38.22	-1.24%	4,204,878
Jun 23, 2026	38.67	38.86	38.63	38.70	38.70	-1.02%	728,255
Jun 22, 2026	39.13	39.25	39.06	39.10	39.10	0.96%	791,243
Jun 18, 2026	38.93	38.94	38.71	38.73	38.73	-0.03%	930,168
Jun 17, 2026	39.17	39.35	38.57	38.74	38.74	-0.18%	3,533,971
Jun 16, 2026	38.83	38.97	38.68	38.81	38.81	1.62%	2,636,407
Jun 15, 2026	38.54	38.54	38.15	38.19	38.19	1.26%	3,872,641
Jun 12, 2026	38.53	38.88	38.41	38.85	37.71	1.20%	1,260,142
Jun 11, 2026	37.62	38.42	37.29	38.39	37.27	3.50%	1,038,227
Jun 10, 2026	37.41	37.58	37.07	37.09	36.00	-1.62%	519,475
Jun 9, 2026	37.99	38.15	37.09	37.70	36.60	0.56%	627,389
Jun 8, 2026	37.84	37.90	37.41	37.49	36.39	0.37%	582,082
Jun 5, 2026	37.90	38.00	37.21	37.35	36.26	-1.81%	616,357
Jun 4, 2026	37.86	38.11	37.86	38.04	36.93	1.01%	784,736
Jun 3, 2026	37.97	38.07	37.66	37.66	36.56	-2.03%	361,007
Jun 2, 2026	38.42	38.58	38.26	38.44	37.32	0.39%	1,171,021
Jun 1, 2026	38.08	38.51	37.90	38.29	37.17	-0.57%	569,563
May 29, 2026	38.51	38.92	38.51	38.51	37.38	0.44%	863,630
May 28, 2026	38.32	38.57	38.12	38.34	37.22	-1.21%	906,033
May 27, 2026	38.94	39.11	38.69	38.81	37.67	-0.21%	308,071
May 26, 2026	38.82	39.12	38.70	38.89	37.75	1.91%	497,509
May 22, 2026	38.48	38.50	38.08	38.16	37.04	-0.88%	564,133
May 21, 2026	38.14	38.64	37.86	38.50	37.37	0.36%	505,694
May 20, 2026	37.81	38.50	37.52	38.36	37.24	2.84%	984,764
May 19, 2026	37.54	37.68	37.26	37.30	36.21	-1.24%	516,538
May 18, 2026	37.37	37.78	37.37	37.77	36.66	1.94%	1,344,543
May 15, 2026	37.23	37.24	36.99	37.05	35.97	-1.36%	841,622
May 14, 2026	37.66	37.85	37.55	37.56	36.46	-0.11%	802,223
May 13, 2026	37.37	37.69	37.16	37.60	36.50	0.13%	2,986,968
May 12, 2026	37.40	37.58	37.18	37.55	36.45	-1.03%	538,790
May 11, 2026	38.05	38.16	37.89	37.94	36.83	-0.29%	414,713
May 8, 2026	38.19	38.19	37.82	38.05	36.94	1.01%	359,554
May 7, 2026	38.44	38.66	37.65	37.67	36.57	-2.10%	1,563,878
May 6, 2026	38.38	38.59	38.29	38.48	37.35	3.69%	5,318,213
May 5, 2026	36.95	37.17	36.76	37.11	36.02	1.09%	298,490
May 4, 2026	37.13	37.24	36.60	36.71	35.64	-2.44%	565,155
May 1, 2026	37.66	37.98	37.63	37.63	36.53	-0.21%	1,185,190
Apr 30, 2026	37.22	37.82	37.20	37.71	36.61	1.95%	780,347
Apr 29, 2026	37.38	37.42	36.86	36.99	35.91	-1.39%	1,302,433
Apr 28, 2026	37.46	37.55	37.33	37.51	36.41	0.27%	993,067
Apr 27, 2026	37.37	37.53	37.31	37.41	36.32	-0.11%	487,640
Apr 24, 2026	37.13	37.54	37.05	37.45	36.35	0.81%	578,877
Apr 23, 2026	37.33	37.63	36.72	37.15	36.06	-1.93%	1,073,749
Apr 22, 2026	38.20	38.20	37.76	37.88	36.77	-0.03%	2,512,231
Apr 21, 2026	38.59	38.75	37.88	37.89	36.78	-1.99%	522,970
Apr 20, 2026	38.50	38.72	38.37	38.66	37.53	-0.54%	957,430
Apr 17, 2026	38.89	39.23	38.82	38.87	37.73	2.02%	1,693,379
Apr 16, 2026	38.42	38.48	37.96	38.10	36.99	-0.81%	909,029
Apr 15, 2026	38.29	38.43	38.25	38.41	37.29	0.31%	1,243,066
Apr 14, 2026	38.01	38.35	38.01	38.29	37.17	1.11%	2,714,418
Apr 13, 2026	37.17	37.91	37.00	37.87	36.76	1.39%	1,576,354
Apr 10, 2026	37.53	37.64	37.23	37.35	36.26	0.35%	323,594
Apr 9, 2026	36.79	37.44	36.73	37.22	36.13	0.13%	706,469
Apr 8, 2026	37.57	37.59	36.86	37.17	36.08	4.35%	1,205,982
Apr 7, 2026	35.15	35.68	34.90	35.62	34.58	0.25%	693,921
Apr 6, 2026	35.30	35.64	35.22	35.53	34.49	0.74%	726,120
Apr 2, 2026	34.53	35.35	34.49	35.27	34.24	-0.76%	504,380
Apr 1, 2026	35.64	35.77	35.29	35.54	34.50	1.98%	1,681,535
Mar 31, 2026	34.20	34.86	33.99	34.85	33.83	4.25%	1,594,788
Mar 30, 2026	33.40	33.75	33.27	33.43	32.45	0.51%	868,378
Mar 27, 2026	33.48	33.76	33.17	33.26	32.29	-0.86%	657,687
Mar 26, 2026	33.85	34.08	33.53	33.55	32.57	-2.67%	904,563
Mar 25, 2026	34.60	34.64	34.15	34.47	33.46	2.04%	1,580,925
Mar 24, 2026	33.42	33.97	33.37	33.78	32.79	-1.08%	2,459,385
Mar 23, 2026	33.89	34.61	33.81	34.15	33.15	3.14%	2,054,028
Mar 20, 2026	34.08	34.10	32.91	33.11	32.14	-3.30%	1,872,778
Mar 19, 2026	33.45	34.47	33.34	34.24	33.24	0.12%	1,738,032
Mar 18, 2026	34.66	34.82	34.19	34.20	33.20	-1.55%	1,124,309
Mar 17, 2026	34.73	34.95	34.64	34.74	33.72	0.81%	1,347,851
Mar 16, 2026	34.14	34.49	34.14	34.46	33.45	2.35%	1,759,783
Mar 13, 2026	34.24	34.41	33.63	33.67	32.68	-1.55%	1,408,010
Mar 12, 2026	34.30	34.45	33.95	34.20	33.20	-2.87%	1,475,896
Mar 11, 2026	35.06	35.37	34.92	35.21	34.18	-0.09%	1,850,126
Mar 10, 2026	35.66	35.93	35.18	35.24	34.21	0.11%	1,631,811
Mar 9, 2026	34.24	35.31	33.86	35.20	34.17	0.92%	1,468,386
Mar 6, 2026	34.31	34.98	34.10	34.88	33.86	-0.71%	8,130,151
Mar 5, 2026	35.39	35.57	34.78	35.13	34.10	-2.14%	1,201,699
Mar 4, 2026	35.72	35.98	35.56	35.90	34.85	1.56%	1,117,807
Mar 3, 2026	34.73	35.56	34.38	35.35	34.32	-3.65%	5,805,508
Mar 2, 2026	36.56	36.94	36.38	36.69	35.62	-2.70%	1,836,448
Feb 27, 2026	38.14	38.24	37.64	37.71	36.61	-1.49%	1,460,582
Feb 26, 2026	38.18	38.34	37.99	38.28	37.16	0.18%	4,225,871
Feb 25, 2026	37.81	38.28	37.79	38.21	37.09	2.03%	1,081,186
Feb 24, 2026	37.29	37.53	37.13	37.45	36.35	-0.66%	976,462
Feb 23, 2026	38.10	38.27	37.47	37.70	36.60	-0.58%	1,981,655
Feb 20, 2026	37.51	37.93	37.50	37.92	36.81	1.80%	1,408,354
Feb 19, 2026	37.16	37.26	37.04	37.25	36.16	-0.98%	733,362
Feb 18, 2026	37.66	37.80	37.51	37.62	36.52	0.78%	742,760
Feb 17, 2026	36.81	37.35	36.76	37.33	36.24	1.97%	13,331,150
Feb 13, 2026	36.50	36.69	36.28	36.61	35.54	-1.51%	1,449,894
Feb 12, 2026	37.68	37.95	37.01	37.17	36.08	-1.41%	2,073,669
Feb 11, 2026	38.00	38.10	37.58	37.70	36.60	-1.23%	3,974,305
Feb 10, 2026	38.45	38.58	38.10	38.17	37.05	-1.50%	5,039,208
Feb 9, 2026	38.11	38.80	38.11	38.75	37.62	1.41%	947,413
Feb 6, 2026	37.85	38.24	37.77	38.21	37.09	2.14%	1,132,412
Feb 5, 2026	37.91	38.00	37.40	37.41	36.32	-2.78%	1,018,732
Feb 4, 2026	38.84	38.99	38.31	38.48	37.35	-0.44%	2,613,120
Feb 3, 2026	38.71	38.90	38.32	38.65	37.52	-0.51%	2,956,984