EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.85	53.01	52.80	52.95	52.95	-0.64%	3,118
Mar 5, 2026	53.24	53.30	53.13	53.29	53.29	-0.19%	129,971
Mar 4, 2026	53.32	53.41	53.31	53.39	53.39	0.30%	21,355
Mar 3, 2026	53.07	53.28	53.03	53.23	53.23	-0.18%	14,055
Mar 2, 2026	53.46	53.46	53.28	53.33	53.33	-0.64%	29,885
Feb 27, 2026	53.69	53.75	53.67	53.67	53.48	-0.37%	14,530
Feb 26, 2026	53.80	53.87	53.77	53.87	53.68	0.07%	27,447
Feb 25, 2026	53.79	53.84	53.70	53.83	53.64	0.14%	15,841
Feb 24, 2026	53.74	53.77	53.73	53.76	53.57	-0.16%	18,453
Feb 23, 2026	53.81	53.84	53.79	53.84	53.65	-	19,368
Feb 20, 2026	53.76	53.85	53.76	53.84	53.65	-0.02%	20,349
Feb 19, 2026	53.70	53.85	53.70	53.85	53.66	0.24%	14,644
Feb 18, 2026	53.71	53.77	53.71	53.72	53.53	-0.02%	16,758
Feb 17, 2026	53.67	53.74	53.67	53.73	53.54	0.17%	18,304
Feb 13, 2026	53.65	53.68	53.61	53.64	53.45	-0.07%	20,929
Feb 12, 2026	53.73	53.74	53.41	53.68	53.49	-0.26%	43,447
Feb 11, 2026	53.74	53.91	53.69	53.82	53.63	0.18%	51,913
Feb 10, 2026	53.73	53.75	53.72	53.73	53.54	-0.03%	14,036
Feb 9, 2026	53.70	53.75	53.70	53.74	53.55	0.04%	10,524
Feb 6, 2026	53.68	53.73	53.67	53.72	53.53	0.15%	11,966
Feb 5, 2026	53.61	53.69	53.60	53.64	53.45	-0.03%	13,750
Feb 4, 2026	53.64	53.70	53.60	53.66	53.47	0.05%	17,965
Feb 3, 2026	53.66	53.69	53.58	53.63	53.44	-0.02%	14,775
Feb 2, 2026	53.62	53.66	53.60	53.64	53.45	-0.19%	14,358
Jan 30, 2026	53.74	53.78	53.72	53.74	53.42	-0.18%	13,452
Jan 29, 2026	53.74	53.84	53.68	53.84	53.51	0.13%	23,131
Jan 28, 2026	53.76	53.77	53.71	53.77	53.44	-0.05%	27,073
Jan 27, 2026	53.83	53.84	53.78	53.79	53.47	0.07%	29,679
Jan 26, 2026	53.77	53.77	53.73	53.76	53.43	-0.05%	11,976
Jan 23, 2026	53.71	53.78	53.69	53.78	53.46	0.12%	133,321
Jan 22, 2026	53.71	54.00	53.69	53.72	53.40	-0.14%	42,267
Jan 21, 2026	53.58	53.94	53.54	53.79	53.47	0.13%	166,565
Jan 20, 2026	53.61	53.79	53.57	53.72	53.40	0.02%	117,919
Jan 16, 2026	53.64	53.93	53.62	53.71	53.39	0.22%	145,939
Jan 15, 2026	53.60	55.00	53.57	53.59	53.27	0.01%	1,885,667
Jan 14, 2026	53.60	53.60	53.57	53.59	53.27	-0.12%	2,413
Jan 13, 2026	53.66	53.70	53.60	53.65	53.33	-0.05%	4,083
Jan 12, 2026	53.67	53.68	53.64	53.68	53.36	-0.01%	3,847
Jan 9, 2026	53.62	53.70	53.60	53.68	53.36	0.09%	7,768
Jan 8, 2026	53.58	53.63	53.58	53.63	53.31	0.09%	11,733
Jan 7, 2026	53.56	53.61	53.54	53.58	53.26	0.13%	6,695
Jan 6, 2026	53.49	53.53	53.46	53.51	53.19	0.10%	4,300
Jan 5, 2026	53.47	53.48	53.44	53.46	53.14	0.12%	13,853
Jan 2, 2026	53.39	53.39	53.34	53.39	53.07	0.18%	6,535
Dec 31, 2025	53.32	53.33	53.25	53.29	52.98	-0.06%	94,369
Dec 30, 2025	53.31	53.40	53.31	53.33	53.01	0.04%	13,396
Dec 29, 2025	53.32	53.35	53.29	53.30	52.99	0.02%	5,280
Dec 26, 2025	53.34	53.34	53.25	53.30	52.98	-0.05%	13,466
Dec 24, 2025	53.29	53.33	53.27	53.32	53.00	0.15%	5,419
Dec 23, 2025	53.20	53.27	53.20	53.24	52.92	0.17%	6,861
Dec 22, 2025	53.13	53.16	53.12	53.15	52.83	0.02%	8,788
Dec 19, 2025	53.19	53.20	53.13	53.14	52.82	-3.41%	5,123
Dec 18, 2025	55.05	55.07	54.99	55.02	52.80	0.09%	3,946
Dec 17, 2025	54.97	55.00	54.95	54.97	52.75	0.05%	2,452
Dec 16, 2025	54.95	54.95	54.94	54.94	52.73	-0.02%	8,396
Dec 15, 2025	54.90	54.95	54.89	54.95	52.74	0.11%	9,463
Dec 12, 2025	54.90	54.92	54.85	54.89	52.68	-0.04%	5,068
Dec 11, 2025	54.88	54.94	54.88	54.92	52.71	0.03%	10,193
Dec 10, 2025	54.84	54.93	54.83	54.90	52.69	0.24%	4,593
Dec 9, 2025	54.84	54.90	54.74	54.77	52.57	-0.21%	20,834
Dec 8, 2025	54.94	54.94	54.88	54.89	52.68	-0.24%	7,247
Dec 5, 2025	54.95	55.03	54.93	55.02	52.80	0.20%	18,193
Dec 4, 2025	54.93	54.93	54.86	54.91	52.70	-0.03%	7,242
Dec 3, 2025	54.90	54.98	54.90	54.92	52.71	0.02%	2,936
Dec 2, 2025	54.76	54.91	54.76	54.91	52.70	0.13%	13,852
Dec 1, 2025	54.85	54.86	54.83	54.84	52.63	-0.24%	3,753
Nov 28, 2025	54.93	54.97	54.87	54.97	52.76	0.32%	2,529
Nov 26, 2025	54.80	54.81	54.78	54.80	52.59	0.19%	2,097
Nov 25, 2025	54.70	54.74	54.64	54.69	52.49	0.09%	18,872
Nov 24, 2025	54.66	54.69	54.64	54.64	52.44	0.17%	7,524
Nov 21, 2025	54.58	54.61	54.49	54.55	52.35	0.33%	13,149
Nov 20, 2025	54.62	54.65	54.33	54.37	52.18	-0.38%	29,435
Nov 19, 2025	54.63	54.63	54.54	54.58	52.38	0.05%	10,980
Nov 18, 2025	54.53	54.56	54.53	54.55	52.36	-0.20%	3,500
Nov 17, 2025	54.64	54.69	54.61	54.66	52.46	0.05%	17,434
Nov 14, 2025	54.62	54.67	54.62	54.63	52.43	0.04%	3,091
Nov 13, 2025	54.82	54.82	54.56	54.61	52.41	-0.49%	49,376
Nov 12, 2025	54.88	54.90	54.86	54.88	52.67	-0.03%	6,381
Nov 11, 2025	54.84	54.90	54.84	54.90	52.69	0.07%	2,902
Nov 10, 2025	54.81	54.86	54.79	54.86	52.65	0.16%	4,012
Nov 7, 2025	54.66	54.80	54.65	54.77	52.57	-0.07%	22,374
Nov 6, 2025	54.73	54.82	54.70	54.81	52.61	-0.01%	17,816
Nov 5, 2025	54.78	54.89	54.72	54.82	52.61	0.19%	16,432
Nov 4, 2025	54.50	54.87	54.50	54.71	52.51	0.09%	8,974
Nov 3, 2025	54.56	54.70	54.51	54.66	52.46	-0.22%	9,983
Oct 31, 2025	54.86	54.86	54.75	54.78	52.58	-0.20%	4,511
Oct 30, 2025	54.95	54.97	54.89	54.89	52.68	-0.44%	15,205
Oct 29, 2025	55.26	55.43	55.06	55.13	52.91	-0.68%	4,863
Oct 28, 2025	55.57	55.60	55.37	55.51	53.28	0.13%	12,615
Oct 27, 2025	55.21	55.44	55.11	55.44	53.21	0.57%	9,922
Oct 24, 2025	55.23	55.23	55.12	55.13	52.91	0.11%	26,756
Oct 23, 2025	55.17	55.17	55.01	55.07	52.85	0.14%	4,213
Oct 22, 2025	54.88	55.07	54.88	54.99	52.78	0.15%	5,326
Oct 21, 2025	55.11	55.11	54.91	54.91	52.70	-0.41%	8,172
Oct 20, 2025	55.11	55.23	55.09	55.13	52.91	0.02%	8,581
Oct 17, 2025	55.21	55.21	55.01	55.12	52.90	-0.13%	10,379
Oct 16, 2025	55.03	55.25	55.03	55.19	52.97	0.25%	16,971
Oct 15, 2025	54.89	55.21	54.89	55.05	52.84	0.55%	4,992
Oct 14, 2025	54.40	54.81	54.40	54.75	52.55	0.72%	6,823
Oct 13, 2025	54.36	54.42	54.26	54.36	52.17	-0.21%	19,573