EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.19	53.22	53.17	53.17	53.17	-0.37%	32,619
Apr 27, 2026	53.34	53.39	53.31	53.37	53.37	-	17,614
Apr 24, 2026	53.25	53.39	53.25	53.37	53.37	0.36%	27,790
Apr 23, 2026	53.28	53.30	53.02	53.18	53.18	-0.17%	28,179
Apr 22, 2026	53.34	53.37	53.11	53.27	53.27	0.04%	34,020
Apr 21, 2026	53.40	53.41	53.23	53.25	53.25	-0.34%	39,928
Apr 20, 2026	53.45	53.48	53.40	53.43	53.43	-0.28%	13,849
Apr 17, 2026	53.51	53.60	53.41	53.58	53.58	0.72%	103,050
Apr 16, 2026	53.23	53.26	53.16	53.20	53.20	-0.01%	11,082
Apr 15, 2026	53.17	53.20	53.14	53.20	53.20	0.06%	16,710
Apr 14, 2026	53.09	53.22	53.09	53.17	53.17	0.37%	12,554
Apr 13, 2026	52.83	52.98	52.83	52.97	52.97	-0.06%	115,433
Apr 10, 2026	53.22	53.22	52.94	53.00	53.00	-0.05%	9,180
Apr 9, 2026	52.92	53.10	52.89	53.03	53.03	0.02%	12,209
Apr 8, 2026	53.15	53.15	52.95	53.01	53.01	0.73%	72,927
Apr 7, 2026	52.46	52.63	52.36	52.63	52.63	0.13%	12,867
Apr 6, 2026	52.54	52.60	52.52	52.56	52.56	0.10%	11,946
Apr 2, 2026	52.33	52.53	52.33	52.51	52.51	-0.08%	15,922
Apr 1, 2026	52.49	52.60	52.47	52.55	52.55	0.16%	9,152
Mar 31, 2026	52.31	52.47	52.22	52.46	52.27	0.94%	13,319
Mar 30, 2026	52.05	52.14	51.92	51.97	51.78	-0.05%	22,693
Mar 27, 2026	52.07	52.14	51.98	52.00	51.81	-0.39%	12,662
Mar 26, 2026	52.36	52.45	52.20	52.20	52.01	-0.70%	13,245
Mar 25, 2026	52.57	52.62	52.51	52.57	52.38	0.50%	15,016
Mar 24, 2026	52.23	52.38	52.21	52.31	52.12	-0.08%	11,467
Mar 23, 2026	52.30	52.47	52.30	52.35	52.16	0.46%	24,536
Mar 20, 2026	52.45	52.45	52.07	52.11	51.92	-0.88%	15,611
Mar 19, 2026	52.37	52.57	52.34	52.57	52.38	0.06%	15,909
Mar 18, 2026	52.70	52.73	52.54	52.54	52.34	-0.35%	58,363
Mar 17, 2026	52.75	52.81	52.70	52.72	52.53	0.26%	6,451
Mar 16, 2026	52.50	52.60	52.50	52.58	52.39	0.11%	17,475
Mar 13, 2026	52.70	52.70	52.51	52.52	52.33	-0.26%	11,088
Mar 12, 2026	52.70	52.70	52.60	52.66	52.47	-0.49%	12,438
Mar 11, 2026	52.90	52.93	52.83	52.92	52.72	-0.09%	14,015
Mar 10, 2026	53.00	53.15	52.96	52.97	52.77	-0.21%	21,932
Mar 9, 2026	52.67	53.08	52.62	53.08	52.88	0.25%	24,975
Mar 6, 2026	52.85	53.01	52.84	52.95	52.75	-0.64%	23,433
Mar 5, 2026	53.24	53.30	53.13	53.29	53.09	-0.19%	129,971
Mar 4, 2026	53.32	53.41	53.31	53.39	53.19	0.30%	21,355
Mar 3, 2026	53.07	53.29	53.03	53.23	53.03	-0.18%	73,311
Mar 2, 2026	53.46	53.46	53.28	53.33	53.13	-0.64%	29,885
Feb 27, 2026	53.69	53.75	53.67	53.67	53.29	-0.37%	14,530
Feb 26, 2026	53.80	53.87	53.77	53.87	53.48	0.07%	27,447
Feb 25, 2026	53.79	53.84	53.70	53.83	53.44	0.14%	15,841
Feb 24, 2026	53.74	53.77	53.73	53.76	53.37	-0.16%	18,453
Feb 23, 2026	53.81	53.84	53.79	53.84	53.45	-	19,368
Feb 20, 2026	53.76	53.85	53.76	53.84	53.45	-0.02%	20,349
Feb 19, 2026	53.70	53.85	53.70	53.85	53.46	0.24%	14,644
Feb 18, 2026	53.71	53.77	53.71	53.72	53.33	-0.02%	16,758
Feb 17, 2026	53.67	53.74	53.67	53.73	53.34	0.17%	18,304
Feb 13, 2026	53.65	53.68	53.61	53.64	53.26	-0.07%	20,929
Feb 12, 2026	53.73	53.74	53.41	53.68	53.30	-0.26%	43,447
Feb 11, 2026	53.74	53.91	53.69	53.82	53.43	0.18%	51,913
Feb 10, 2026	53.73	53.75	53.72	53.73	53.34	-0.03%	14,036
Feb 9, 2026	53.70	53.75	53.70	53.74	53.35	0.04%	10,524
Feb 6, 2026	53.68	53.73	53.67	53.72	53.33	0.15%	11,966
Feb 5, 2026	53.61	53.69	53.60	53.64	53.26	-0.03%	13,750
Feb 4, 2026	53.64	53.70	53.60	53.66	53.27	0.05%	17,965
Feb 3, 2026	53.66	53.69	53.58	53.63	53.25	-0.02%	14,775
Feb 2, 2026	53.62	53.66	53.60	53.64	53.26	-0.19%	14,358
Jan 30, 2026	53.74	53.78	53.72	53.74	53.22	-0.18%	13,452
Jan 29, 2026	53.74	53.84	53.68	53.84	53.32	0.13%	23,131
Jan 28, 2026	53.76	53.77	53.71	53.77	53.25	-0.05%	27,073
Jan 27, 2026	53.83	53.84	53.78	53.79	53.27	0.07%	29,679
Jan 26, 2026	53.77	53.77	53.73	53.76	53.24	-0.05%	11,976
Jan 23, 2026	53.71	53.78	53.69	53.78	53.26	0.12%	133,321
Jan 22, 2026	53.71	54.00	53.69	53.72	53.20	-0.14%	42,267
Jan 21, 2026	53.58	53.94	53.54	53.79	53.27	0.13%	166,565
Jan 20, 2026	53.61	53.79	53.57	53.72	53.20	0.02%	117,919
Jan 16, 2026	53.64	53.93	53.62	53.71	53.19	0.22%	145,939
Jan 15, 2026	53.60	55.00	53.57	53.59	53.07	0.01%	1,885,667
Jan 14, 2026	53.60	53.60	53.57	53.59	53.07	-0.12%	2,413
Jan 13, 2026	53.66	53.70	53.60	53.65	53.13	-0.05%	4,083
Jan 12, 2026	53.67	53.68	53.64	53.68	53.16	-0.01%	3,847
Jan 9, 2026	53.62	53.70	53.60	53.68	53.16	0.09%	7,768
Jan 8, 2026	53.58	53.63	53.58	53.63	53.11	0.09%	11,733
Jan 7, 2026	53.56	53.61	53.54	53.58	53.06	0.13%	6,695
Jan 6, 2026	53.49	53.53	53.46	53.51	52.99	0.10%	4,300
Jan 5, 2026	53.47	53.48	53.44	53.46	52.94	0.12%	13,853
Jan 2, 2026	53.39	53.39	53.34	53.39	52.88	0.18%	6,535
Dec 31, 2025	53.32	53.33	53.25	53.29	52.78	-0.06%	94,369
Dec 30, 2025	53.31	53.40	53.31	53.33	52.81	0.04%	13,396
Dec 29, 2025	53.32	53.35	53.29	53.30	52.79	0.02%	5,280
Dec 26, 2025	53.34	53.34	53.25	53.30	52.78	-0.05%	13,466
Dec 24, 2025	53.29	53.33	53.27	53.32	52.81	0.15%	5,419
Dec 23, 2025	53.20	53.27	53.20	53.24	52.73	0.17%	6,861
Dec 22, 2025	53.13	53.16	53.12	53.15	52.64	0.02%	8,788
Dec 19, 2025	53.19	53.20	53.13	53.14	52.63	-3.41%	5,123
Dec 18, 2025	55.05	55.07	54.99	55.02	52.61	0.09%	3,946
Dec 17, 2025	54.97	55.00	54.95	54.97	52.56	0.05%	2,452
Dec 16, 2025	54.95	54.95	54.94	54.94	52.54	-0.02%	8,396
Dec 15, 2025	54.90	54.95	54.89	54.95	52.55	0.11%	9,463
Dec 12, 2025	54.90	54.92	54.85	54.89	52.49	-0.04%	5,068
Dec 11, 2025	54.88	54.94	54.88	54.92	52.51	0.03%	10,193
Dec 10, 2025	54.84	54.93	54.83	54.90	52.50	0.24%	4,593
Dec 9, 2025	54.84	54.90	54.74	54.77	52.37	-0.21%	20,834
Dec 8, 2025	54.94	54.94	54.88	54.89	52.48	-0.24%	7,247
Dec 5, 2025	54.95	55.03	54.93	55.02	52.61	0.20%	18,193
Dec 4, 2025	54.93	54.93	54.86	54.91	52.50	-0.03%	7,242
Dec 3, 2025	54.90	54.98	54.90	54.92	52.52	0.02%	2,936