EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.68	43.68	43.57	43.62	43.62	-0.09%	14,687
Apr 27, 2026	43.66	43.69	43.61	43.66	43.66	-0.07%	39,086
Apr 24, 2026	43.65	43.71	43.61	43.69	43.69	0.14%	43,920
Apr 23, 2026	43.70	43.73	43.58	43.63	43.63	-0.13%	29,202
Apr 22, 2026	43.75	43.75	43.68	43.69	43.69	-0.01%	30,428
Apr 21, 2026	43.75	43.75	43.64	43.69	43.69	-0.23%	42,351
Apr 20, 2026	43.82	43.82	43.74	43.79	43.79	-0.05%	47,653
Apr 17, 2026	43.94	43.94	43.79	43.81	43.81	0.41%	44,662
Apr 16, 2026	43.74	43.74	43.63	43.63	43.63	-0.21%	45,372
Apr 15, 2026	43.70	43.73	43.68	43.72	43.72	-0.07%	26,790
Apr 14, 2026	43.66	43.75	43.66	43.75	43.75	0.30%	32,268
Apr 13, 2026	43.59	43.65	43.54	43.62	43.62	0.15%	46,241
Apr 10, 2026	43.61	43.62	43.54	43.55	43.55	-0.20%	16,125
Apr 9, 2026	43.63	43.70	43.54	43.64	43.64	0.07%	21,049
Apr 8, 2026	43.73	43.73	43.58	43.61	43.61	0.25%	23,739
Apr 7, 2026	43.45	43.50	43.33	43.50	43.50	0.09%	45,544
Apr 6, 2026	43.42	43.57	43.42	43.46	43.46	-0.09%	44,311
Apr 2, 2026	43.36	43.51	43.36	43.50	43.50	0.18%	19,416
Apr 1, 2026	43.39	43.47	43.39	43.42	43.42	-0.18%	24,258
Mar 31, 2026	43.52	43.59	43.49	43.50	43.35	0.16%	264,703
Mar 30, 2026	43.41	43.48	43.41	43.43	43.28	0.46%	40,104
Mar 27, 2026	43.14	43.27	43.13	43.23	43.08	0.02%	46,237
Mar 26, 2026	43.37	43.40	43.22	43.22	43.07	-0.56%	28,402
Mar 25, 2026	43.48	43.50	43.43	43.46	43.32	0.37%	33,299
Mar 24, 2026	43.27	43.38	43.24	43.31	43.16	-0.25%	38,925
Mar 23, 2026	43.38	43.51	43.32	43.42	43.27	0.29%	86,072
Mar 20, 2026	43.48	43.49	43.27	43.29	43.14	-0.76%	473,360
Mar 19, 2026	43.50	43.65	43.47	43.62	43.47	0.02%	119,536
Mar 18, 2026	43.70	43.71	43.59	43.61	43.46	-0.32%	112,378
Mar 17, 2026	43.72	43.78	43.72	43.75	43.60	0.16%	190,964
Mar 16, 2026	43.66	43.70	43.63	43.68	43.53	0.37%	180,990
Mar 13, 2026	43.61	43.66	43.50	43.52	43.37	-0.09%	272,818
Mar 12, 2026	43.66	43.68	43.53	43.56	43.41	-0.38%	69,186
Mar 11, 2026	43.83	43.83	43.71	43.73	43.58	-0.39%	19,029
Mar 10, 2026	44.00	44.19	43.90	43.90	43.75	-0.23%	16,540
Mar 9, 2026	43.85	44.04	43.83	44.00	43.85	0.22%	46,033
Mar 6, 2026	43.84	44.00	43.83	43.90	43.75	-0.14%	56,933
Mar 5, 2026	44.01	44.01	43.92	43.97	43.82	-0.35%	32,932
Mar 4, 2026	44.08	44.12	44.06	44.12	43.97	0.08%	56,429
Mar 3, 2026	43.96	44.12	43.96	44.09	43.94	-0.11%	29,810
Mar 2, 2026	44.20	44.20	44.09	44.14	43.99	-0.66%	38,929
Feb 27, 2026	44.47	44.47	44.42	44.43	44.14	0.14%	46,350
Feb 26, 2026	44.33	44.37	44.32	44.37	44.08	0.11%	42,773
Feb 25, 2026	44.31	44.34	44.30	44.32	44.03	0.02%	40,897
Feb 24, 2026	44.32	44.33	44.29	44.31	44.03	-0.03%	29,930
Feb 23, 2026	44.31	44.35	44.28	44.33	44.04	0.15%	19,362
Feb 20, 2026	44.26	44.26	44.21	44.26	43.97	-0.01%	23,464
Feb 19, 2026	44.21	44.26	44.20	44.26	43.97	0.05%	14,260
Feb 18, 2026	44.26	44.27	44.23	44.24	43.95	-0.11%	44,365
Feb 17, 2026	44.30	44.31	44.27	44.29	44.00	-	30,782
Feb 13, 2026	44.28	44.30	44.25	44.29	44.00	0.25%	44,758
Feb 12, 2026	44.09	44.18	44.06	44.18	43.89	0.45%	25,325
Feb 11, 2026	43.98	44.04	43.96	43.98	43.70	-0.20%	15,558
Feb 10, 2026	44.04	44.08	44.04	44.07	43.79	0.32%	66,476
Feb 9, 2026	43.93	43.96	43.90	43.93	43.65	-0.02%	47,220
Feb 6, 2026	43.94	43.95	43.89	43.94	43.66	0.02%	44,425
Feb 5, 2026	43.86	43.95	43.83	43.93	43.65	0.39%	54,841
Feb 4, 2026	43.77	43.80	43.75	43.76	43.48	-0.03%	22,244
Feb 3, 2026	43.75	43.78	43.73	43.78	43.49	-0.03%	79,297
Feb 2, 2026	43.85	43.85	43.76	43.79	43.51	-0.41%	32,766
Jan 30, 2026	43.98	44.01	43.95	43.97	43.54	-0.01%	167,301
Jan 29, 2026	43.97	44.01	43.91	43.98	43.55	0.02%	39,905
Jan 28, 2026	43.98	43.98	43.91	43.97	43.54	-0.02%	33,607
Jan 27, 2026	44.03	44.04	43.97	43.97	43.55	-0.07%	22,712
Jan 26, 2026	44.02	44.02	43.98	44.01	43.58	0.10%	30,197
Jan 23, 2026	44.00	44.00	43.91	43.96	43.53	0.05%	41,177
Jan 22, 2026	43.88	43.94	43.87	43.94	43.51	0.07%	139,734
Jan 21, 2026	43.83	43.91	43.79	43.91	43.48	0.25%	48,089
Jan 20, 2026	43.88	43.88	43.77	43.80	43.38	-0.31%	27,390
Jan 16, 2026	44.03	44.03	43.93	43.94	43.51	-0.13%	22,491
Jan 15, 2026	44.07	44.08	43.99	43.99	43.56	-0.15%	29,254
Jan 14, 2026	44.02	44.07	44.02	44.06	43.63	0.16%	16,668
Jan 13, 2026	44.00	44.00	43.95	43.99	43.56	0.09%	20,385
Jan 12, 2026	43.94	43.99	43.92	43.95	43.52	-0.12%	31,886
Jan 9, 2026	43.89	44.01	43.89	44.00	43.57	0.25%	39,444
Jan 8, 2026	43.89	43.92	43.88	43.89	43.46	-0.15%	31,238
Jan 7, 2026	43.98	43.99	43.92	43.96	43.53	0.08%	13,944
Jan 6, 2026	43.91	43.92	43.84	43.92	43.49	-	16,352
Jan 5, 2026	43.97	43.97	43.88	43.92	43.49	0.16%	27,790
Jan 2, 2026	43.96	43.96	43.82	43.85	43.43	-0.14%	34,265
Dec 31, 2025	43.94	43.97	43.89	43.91	43.48	-0.11%	92,136
Dec 30, 2025	43.94	43.98	43.91	43.96	43.53	-0.03%	48,877
Dec 29, 2025	43.97	43.98	43.93	43.98	43.55	0.17%	94,789
Dec 26, 2025	43.93	43.96	43.89	43.90	43.47	-0.03%	47,640
Dec 24, 2025	43.86	43.94	43.85	43.92	43.49	0.29%	39,767
Dec 23, 2025	43.77	43.82	43.72	43.79	43.37	-0.07%	62,084
Dec 22, 2025	43.83	43.83	43.77	43.82	43.40	-	78,204
Dec 19, 2025	43.86	43.87	43.82	43.82	43.40	-0.48%	26,345
Dec 18, 2025	44.04	44.05	43.99	44.03	43.46	0.24%	34,448
Dec 17, 2025	43.91	43.95	43.90	43.93	43.36	-0.03%	76,566
Dec 16, 2025	43.94	43.95	43.86	43.94	43.37	0.19%	24,244
Dec 15, 2025	43.90	43.93	43.84	43.86	43.29	0.13%	19,872
Dec 12, 2025	43.83	43.83	43.80	43.80	43.24	-0.30%	21,458
Dec 11, 2025	44.02	44.02	43.92	43.93	43.36	0.01%	33,770
Dec 10, 2025	43.79	43.94	43.76	43.93	43.36	0.28%	13,650
Dec 9, 2025	43.91	43.92	43.79	43.81	43.24	-0.06%	35,706
Dec 8, 2025	43.91	43.91	43.78	43.83	43.27	-0.15%	32,810
Dec 5, 2025	43.95	43.95	43.86	43.90	43.33	-0.14%	21,828
Dec 4, 2025	43.97	43.98	43.92	43.96	43.39	-0.15%	32,182
Dec 3, 2025	44.01	44.04	43.97	44.03	43.46	0.14%	24,567