EVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.66	36.70	36.47	36.70	36.70	-0.19%	7,461
Apr 27, 2026	36.85	36.85	36.68	36.77	36.77	-0.39%	872
Apr 24, 2026	36.79	36.92	36.79	36.92	36.92	1.27%	362
Apr 23, 2026	36.77	36.89	36.37	36.45	36.45	-1.68%	5,972
Apr 22, 2026	37.03	37.11	37.00	37.08	37.08	1.98%	2,479
Apr 21, 2026	36.99	36.99	36.36	36.36	36.36	-1.19%	2,776
Apr 20, 2026	36.82	36.82	36.76	36.79	36.79	-0.56%	1,278
Apr 17, 2026	36.82	37.28	36.82	37.00	37.00	1.88%	5,064
Apr 16, 2026	36.39	36.39	36.17	36.32	36.32	0.82%	2,258
Apr 15, 2026	36.01	36.04	35.83	36.02	36.02	-0.15%	1,989
Apr 14, 2026	35.88	36.07	35.88	36.07	36.07	1.38%	3,221
Apr 13, 2026	35.20	35.58	35.20	35.58	35.58	0.93%	2,822
Apr 10, 2026	35.32	35.32	35.15	35.26	35.26	0.05%	2,734
Apr 9, 2026	35.05	35.26	35.05	35.24	35.24	0.34%	1,437
Apr 8, 2026	35.01	35.36	34.86	35.12	35.12	3.94%	14,967
Apr 7, 2026	33.78	33.79	33.39	33.78	33.78	-0.07%	2,920
Apr 6, 2026	33.91	33.91	33.78	33.81	33.81	1.10%	1,487
Apr 2, 2026	33.49	33.49	33.43	33.44	33.44	-0.56%	1,155
Apr 1, 2026	33.65	33.93	33.63	33.63	33.63	0.44%	1,531
Mar 31, 2026	32.77	33.48	32.74	33.48	33.48	2.98%	3,347
Mar 30, 2026	32.72	32.78	32.39	32.52	32.51	-0.68%	3,791
Mar 27, 2026	32.75	32.85	32.69	32.74	32.74	0.10%	3,266
Mar 26, 2026	33.22	33.27	32.71	32.71	32.71	-2.92%	1,417
Mar 25, 2026	33.58	33.74	33.58	33.69	33.69	1.60%	1,771
Mar 24, 2026	33.10	33.28	33.04	33.16	33.16	-1.74%	1,850
Mar 23, 2026	33.63	33.83	33.45	33.75	33.75	2.54%	6,915
Mar 20, 2026	33.60	33.60	32.91	32.91	32.91	-2.89%	1,757
Mar 19, 2026	33.65	34.00	33.55	33.89	33.89	-0.01%	7,051
Mar 18, 2026	34.25	34.25	33.89	33.89	33.89	-1.82%	1,874
Mar 17, 2026	34.52	34.52	34.52	34.52	34.52	0.79%	150
Mar 16, 2026	34.02	34.32	34.02	34.25	34.25	2.49%	1,981
Mar 13, 2026	33.97	33.97	33.42	33.42	33.42	-0.37%	11,499
Mar 12, 2026	34.27	34.30	33.52	33.54	33.54	-2.70%	9,021
Mar 11, 2026	34.33	34.47	34.29	34.47	34.47	0.40%	1,242
Mar 10, 2026	34.75	34.75	34.33	34.33	34.33	-0.58%	818
Mar 9, 2026	33.64	34.53	33.57	34.53	34.53	1.62%	3,697
Mar 6, 2026	33.95	34.08	33.95	33.98	33.98	-0.44%	992
Mar 5, 2026	34.45	34.45	33.76	34.13	34.13	-2.06%	16,894
Mar 4, 2026	34.42	35.18	34.42	34.85	34.85	-0.16%	10,405
Mar 3, 2026	34.73	34.91	34.00	34.91	34.91	-5.17%	11,278
Mar 2, 2026	36.31	37.02	36.31	36.81	36.81	-1.35%	7,384
Feb 27, 2026	37.16	37.37	37.16	37.31	37.31	0.07%	3,230
Feb 26, 2026	37.14	37.29	36.97	37.29	37.29	-0.12%	32,687
Feb 25, 2026	37.19	37.37	37.19	37.33	37.33	1.65%	3,290
Feb 24, 2026	36.49	36.74	36.48	36.73	36.73	1.29%	3,015
Feb 23, 2026	36.39	36.43	36.22	36.26	36.26	-0.43%	8,540
Feb 20, 2026	35.85	36.47	35.80	36.41	36.41	1.57%	5,788
Feb 19, 2026	35.80	35.85	35.69	35.85	35.85	-0.25%	873
Feb 18, 2026	35.92	36.10	35.92	35.94	35.94	0.45%	2,953
Feb 17, 2026	35.73	35.84	35.54	35.78	35.78	-0.28%	7,295
Feb 13, 2026	35.80	35.99	35.53	35.88	35.88	0.18%	8,361
Feb 12, 2026	36.23	36.23	35.75	35.82	35.82	-1.20%	3,049
Feb 11, 2026	35.96	36.25	35.85	36.25	36.25	1.51%	15,676
Feb 10, 2026	35.53	35.72	35.53	35.71	35.71	0.53%	16,451
Feb 9, 2026	35.17	35.54	35.17	35.52	35.52	1.06%	7,854
Feb 6, 2026	34.94	35.15	34.94	35.15	35.15	2.15%	1,601
Feb 5, 2026	34.46	34.78	34.33	34.41	34.41	-0.88%	2,890
Feb 4, 2026	35.23	35.23	34.68	34.71	34.71	-0.71%	3,086
Feb 3, 2026	35.04	35.12	34.58	34.96	34.96	0.46%	10,757
Feb 2, 2026	34.41	34.82	34.41	34.80	34.80	0.32%	11,867
Jan 30, 2026	35.17	35.28	34.41	34.69	34.69	-2.08%	22,794
Jan 29, 2026	35.34	35.43	35.05	35.43	35.43	-0.52%	2,067
Jan 28, 2026	35.53	35.63	35.35	35.61	35.61	0.25%	6,238
Jan 27, 2026	35.22	35.52	35.22	35.52	35.52	1.63%	6,672
Jan 26, 2026	34.94	35.01	34.93	34.95	34.95	0.55%	7,898
Jan 23, 2026	34.49	34.79	34.36	34.76	34.76	0.55%	4,999
Jan 22, 2026	34.47	34.66	34.45	34.57	34.57	0.29%	7,674
Jan 21, 2026	34.11	34.47	34.11	34.47	34.47	2.22%	2,634
Jan 20, 2026	33.74	33.92	33.66	33.72	33.72	-0.19%	4,507
Jan 16, 2026	33.67	33.78	33.67	33.78	33.78	-0.35%	3,823
Jan 15, 2026	34.26	34.26	33.88	33.90	33.90	0.73%	9,943
Jan 14, 2026	33.67	33.67	33.57	33.66	33.65	0.64%	3,158
Jan 13, 2026	33.35	33.50	33.35	33.44	33.44	-	2,555
Jan 12, 2026	33.29	33.50	33.15	33.44	33.44	0.88%	4,458
Jan 9, 2026	33.07	33.15	33.07	33.15	33.15	0.81%	1,602
Jan 8, 2026	32.95	32.95	32.76	32.88	32.88	-0.95%	3,234
Jan 7, 2026	33.20	33.20	33.20	33.20	33.20	0.14%	118
Jan 6, 2026	33.10	33.17	33.10	33.15	33.15	0.40%	1,266
Jan 5, 2026	32.80	33.03	32.80	33.02	33.02	0.68%	2,213
Jan 2, 2026	32.71	32.80	32.71	32.80	32.80	2.30%	3,302
Dec 31, 2025	32.24	32.24	31.90	32.06	32.06	-0.16%	9,805
Dec 30, 2025	32.12	32.23	32.11	32.11	32.11	0.55%	2,009
Dec 29, 2025	31.97	31.99	31.90	31.93	31.93	-0.17%	3,641
Dec 26, 2025	31.87	32.01	31.87	31.99	31.99	0.24%	4,872
Dec 24, 2025	31.79	31.91	31.78	31.91	31.91	0.55%	3,891
Dec 23, 2025	31.68	31.74	31.59	31.74	31.74	0.34%	6,192
Dec 22, 2025	31.56	31.67	31.56	31.63	31.63	0.09%	2,781
Dec 19, 2025	31.54	31.62	31.48	31.60	31.60	0.86%	5,954
Dec 18, 2025	31.33	31.47	31.33	31.33	31.33	1.10%	3,668
Dec 17, 2025	31.27	31.27	30.99	30.99	30.99	-0.49%	1,380
Dec 16, 2025	31.09	31.16	31.03	31.14	31.14	-4.32%	3,473
Dec 15, 2025	32.82	32.82	32.55	32.55	31.35	-0.43%	3,456
Dec 12, 2025	32.95	32.95	32.60	32.69	31.49	-0.54%	20,005
Dec 11, 2025	32.76	32.90	32.76	32.87	31.66	-0.21%	1,752
Dec 10, 2025	32.68	32.94	32.68	32.94	31.73	0.72%	512
Dec 9, 2025	32.71	32.71	32.68	32.70	31.50	-0.40%	574
Dec 8, 2025	32.83	32.86	32.83	32.84	31.63	-1.08%	1,726
Dec 5, 2025	33.20	33.20	33.20	33.20	31.97	1.41%	410
Dec 4, 2025	32.76	32.76	32.65	32.74	31.53	0.82%	4,138
Dec 3, 2025	32.27	32.48	32.27	32.47	31.28	-0.04%	1,094