EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.93	28.10	27.88	27.97	27.97	0.14%	2,675,342
Jun 25, 2026	28.05	28.10	27.82	27.93	27.93	0.07%	4,723,463
Jun 24, 2026	28.00	28.05	27.81	27.91	27.91	-0.39%	3,321,947
Jun 23, 2026	28.06	28.23	28.02	28.02	28.02	-1.51%	1,166,224
Jun 22, 2026	28.53	28.57	28.42	28.45	28.45	-0.39%	1,369,280
Jun 18, 2026	28.69	28.76	28.55	28.56	28.56	-0.31%	2,523,151
Jun 17, 2026	29.06	29.20	28.59	28.65	28.65	-1.14%	2,745,662
Jun 16, 2026	29.04	29.13	28.97	28.98	28.98	1.33%	1,409,071
Jun 15, 2026	28.98	29.04	28.55	28.60	28.60	-0.75%	3,433,501
Jun 12, 2026	29.14	29.34	28.98	29.22	28.82	0.90%	2,361,177
Jun 11, 2026	28.39	29.00	28.32	28.96	28.56	2.77%	2,659,216
Jun 10, 2026	28.42	28.64	28.18	28.18	27.79	-0.25%	3,513,344
Jun 9, 2026	28.48	28.60	27.86	28.25	27.86	0.64%	4,279,003
Jun 8, 2026	28.26	28.33	28.03	28.07	27.68	0.04%	2,834,869
Jun 5, 2026	28.55	28.55	27.95	28.06	27.67	-3.37%	9,699,782
Jun 4, 2026	29.08	29.15	28.99	29.04	28.64	-0.34%	1,608,305
Jun 3, 2026	29.29	29.29	29.14	29.14	28.74	-1.12%	1,350,031
Jun 2, 2026	29.33	29.50	29.30	29.47	29.06	1.17%	1,664,431
Jun 1, 2026	29.03	29.27	28.92	29.13	28.73	-0.41%	1,281,496
May 29, 2026	29.35	29.46	29.25	29.25	28.84	0.97%	1,354,456
May 28, 2026	28.80	29.05	28.72	28.97	28.57	0.14%	1,460,591
May 27, 2026	29.02	29.03	28.84	28.93	28.53	-0.07%	1,244,111
May 26, 2026	29.04	29.05	28.86	28.95	28.55	0.59%	1,362,551
May 22, 2026	28.93	28.93	28.71	28.78	28.38	-0.72%	1,606,800
May 21, 2026	28.75	29.09	28.64	28.99	28.59	0.31%	1,576,265
May 20, 2026	28.47	28.96	28.44	28.90	28.50	1.30%	3,656,739
May 19, 2026	28.56	28.70	28.42	28.53	28.13	-0.97%	2,104,006
May 18, 2026	28.87	28.91	28.56	28.81	28.41	0.31%	3,534,183
May 15, 2026	28.81	28.84	28.62	28.72	28.32	-1.91%	2,612,767
May 14, 2026	29.37	29.39	29.24	29.28	28.87	0.55%	2,852,204
May 13, 2026	29.01	29.20	28.96	29.12	28.72	-0.68%	1,492,582
May 12, 2026	29.21	29.35	29.06	29.32	28.91	-0.91%	2,318,338
May 11, 2026	29.64	29.71	29.53	29.59	29.18	0.17%	2,716,725
May 8, 2026	29.62	29.66	29.49	29.54	29.13	0.20%	1,946,620
May 7, 2026	30.09	30.09	29.48	29.48	29.07	-2.12%	1,859,668
May 6, 2026	30.01	30.14	29.96	30.12	29.70	3.19%	2,206,034
May 5, 2026	29.15	29.26	29.04	29.19	28.79	1.07%	1,088,829
May 4, 2026	29.10	29.16	28.78	28.88	28.48	-1.33%	2,063,734
May 1, 2026	29.32	29.49	29.25	29.27	28.86	-0.75%	1,482,032
Apr 30, 2026	29.25	29.53	29.17	29.49	29.08	3.04%	1,578,113
Apr 29, 2026	28.75	28.77	28.48	28.62	28.22	-1.55%	1,638,416
Apr 28, 2026	29.11	29.16	28.95	29.07	28.67	-0.41%	2,174,055
Apr 27, 2026	29.29	29.31	29.15	29.19	28.79	0.07%	1,234,621
Apr 24, 2026	29.21	29.28	29.12	29.17	28.77	-0.34%	1,774,793
Apr 23, 2026	29.41	29.52	29.01	29.27	28.86	-0.54%	2,189,265
Apr 22, 2026	29.43	29.47	29.31	29.43	29.02	-0.17%	2,164,896
Apr 21, 2026	29.91	29.94	29.45	29.48	29.07	-1.90%	2,105,989
Apr 20, 2026	30.09	30.10	29.88	30.05	29.63	-0.53%	1,866,724
Apr 17, 2026	30.37	30.48	30.17	30.21	29.79	0.94%	3,736,836
Apr 16, 2026	30.06	30.09	29.83	29.93	29.52	-1.09%	4,997,300
Apr 15, 2026	30.21	30.30	30.10	30.26	29.84	0.27%	1,342,671
Apr 14, 2026	30.15	30.23	30.06	30.18	29.76	0.10%	1,813,759
Apr 13, 2026	29.73	30.18	29.70	30.15	29.73	1.04%	2,237,557
Apr 10, 2026	29.97	30.04	29.78	29.84	29.43	0.24%	1,630,962
Apr 9, 2026	29.59	29.90	29.51	29.77	29.36	0.85%	2,705,802
Apr 8, 2026	29.61	29.63	29.30	29.52	29.11	3.43%	2,915,740
Apr 7, 2026	28.44	28.60	28.19	28.54	28.14	1.13%	6,781,753
Apr 6, 2026	28.13	28.27	28.05	28.22	27.83	0.43%	4,038,364
Apr 2, 2026	27.74	28.31	27.70	28.10	27.71	0.04%	6,877,436
Apr 1, 2026	28.18	28.27	27.99	28.09	27.70	1.19%	2,503,504
Mar 31, 2026	27.42	27.80	27.27	27.76	27.38	2.28%	7,054,628
Mar 30, 2026	27.37	27.43	27.05	27.14	26.76	-0.26%	3,588,463
Mar 27, 2026	27.16	27.42	27.08	27.21	26.83	0.15%	3,154,669
Mar 26, 2026	27.46	27.65	27.16	27.17	26.79	-2.27%	3,552,632
Mar 25, 2026	27.87	27.96	27.68	27.80	27.41	0.87%	3,956,218
Mar 24, 2026	27.32	27.74	27.30	27.56	27.18	-1.89%	5,488,226
Mar 23, 2026	28.05	28.45	27.83	28.09	27.70	2.89%	9,811,792
Mar 20, 2026	28.01	28.02	27.20	27.30	26.92	-3.40%	5,904,999
Mar 19, 2026	27.71	28.41	27.63	28.26	27.87	0.93%	10,633,645
Mar 18, 2026	28.33	28.43	27.98	28.00	27.61	-2.44%	7,861,698
Mar 17, 2026	28.88	28.92	28.68	28.70	28.30	0.07%	4,392,383
Mar 16, 2026	28.54	28.72	28.43	28.68	28.28	2.50%	3,130,539
Mar 13, 2026	28.44	28.54	27.96	27.98	27.59	-1.55%	4,382,640
Mar 12, 2026	28.84	28.84	28.34	28.42	28.03	-2.00%	6,006,049
Mar 11, 2026	28.93	29.15	28.81	29.00	28.60	0.17%	4,242,186
Mar 10, 2026	28.94	29.36	28.83	28.95	28.55	0.31%	6,570,523
Mar 9, 2026	28.19	28.95	27.97	28.86	28.46	1.87%	10,106,069
Mar 6, 2026	28.14	28.49	28.02	28.33	27.94	-0.98%	7,848,415
Mar 5, 2026	28.83	29.00	28.33	28.61	28.21	-2.52%	11,098,999
Mar 4, 2026	29.18	29.39	29.09	29.35	28.94	0.89%	8,450,735
Mar 3, 2026	28.84	29.25	28.42	29.09	28.69	-2.81%	10,237,184
Mar 2, 2026	29.65	30.06	29.62	29.93	29.52	-0.53%	7,866,457
Feb 27, 2026	30.11	30.24	30.01	30.09	29.67	-0.17%	6,244,868
Feb 26, 2026	30.13	30.17	29.82	30.14	29.72	-0.07%	5,971,528
Feb 25, 2026	30.03	30.21	29.96	30.16	29.74	1.96%	4,294,926
Feb 24, 2026	29.34	29.64	29.32	29.58	29.17	0.44%	4,376,861
Feb 23, 2026	29.52	29.63	29.31	29.45	29.04	-0.84%	4,101,029
Feb 20, 2026	29.33	29.73	29.33	29.70	29.29	1.12%	4,431,287
Feb 19, 2026	29.24	29.41	29.13	29.37	28.96	0.20%	4,360,403
Feb 18, 2026	29.35	29.53	29.21	29.31	28.90	-0.03%	6,895,659
Feb 17, 2026	29.06	29.38	28.89	29.32	28.91	0.55%	7,327,451
Feb 13, 2026	29.07	29.23	28.83	29.16	28.76	0.21%	7,172,966
Feb 12, 2026	29.57	29.58	29.03	29.10	28.70	-0.68%	9,202,186
Feb 11, 2026	29.35	29.39	29.05	29.30	28.89	2.30%	5,290,133
Feb 10, 2026	28.74	28.77	28.61	28.64	28.24	-0.66%	7,568,891
Feb 9, 2026	28.55	28.88	28.51	28.83	28.43	2.13%	4,272,964
Feb 6, 2026	27.93	28.25	27.90	28.23	27.84	1.40%	6,123,442
Feb 5, 2026	28.01	28.19	27.84	27.84	27.45	-1.80%	5,386,605
Feb 4, 2026	28.63	28.65	28.17	28.35	27.96	0.82%	7,285,941
Feb 3, 2026	28.04	28.22	27.84	28.12	27.73	0.61%	9,574,183