EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.70	58.92	58.58	58.63	58.63	-0.54%	187,394
Jun 25, 2026	58.97	59.21	58.84	58.95	58.95	0.17%	164,537
Jun 24, 2026	58.92	58.96	58.66	58.85	58.85	-0.94%	368,374
Jun 23, 2026	59.53	59.68	59.41	59.41	59.41	-1.72%	277,459
Jun 22, 2026	60.17	60.48	60.12	60.45	60.45	-0.25%	729,873
Jun 18, 2026	60.41	60.66	60.30	60.60	60.60	0.73%	474,743
Jun 17, 2026	60.93	61.18	60.05	60.16	60.16	-0.94%	2,267,434
Jun 16, 2026	60.81	61.04	60.69	60.73	60.73	1.42%	466,685
Jun 15, 2026	60.09	60.15	59.86	59.88	59.88	0.64%	192,024
Jun 12, 2026	60.53	60.74	60.33	60.67	59.50	0.23%	287,540
Jun 11, 2026	59.42	60.62	58.99	60.53	59.36	3.19%	578,317
Jun 10, 2026	59.28	59.44	58.63	58.66	57.53	-1.43%	253,416
Jun 9, 2026	60.11	60.27	58.67	59.51	58.36	1.47%	340,181
Jun 8, 2026	58.81	58.98	58.55	58.65	57.52	1.05%	184,702
Jun 5, 2026	58.95	58.95	57.83	58.04	56.92	-1.76%	250,274
Jun 4, 2026	59.04	59.14	58.82	59.08	57.94	0.97%	237,356
Jun 3, 2026	59.00	59.06	58.34	58.51	57.38	-1.65%	112,999
Jun 2, 2026	59.30	59.55	59.27	59.49	58.34	0.37%	234,208
Jun 1, 2026	58.87	59.46	58.75	59.27	58.12	-0.17%	490,121
May 29, 2026	59.63	59.85	59.36	59.37	58.22	0.20%	436,571
May 28, 2026	58.96	59.40	58.87	59.25	58.10	0.37%	428,881
May 27, 2026	59.15	59.26	58.83	59.03	57.89	-0.62%	249,041
May 26, 2026	59.50	59.64	59.19	59.40	58.25	1.38%	232,303
May 22, 2026	58.91	58.91	58.44	58.59	57.46	-0.66%	423,361
May 21, 2026	58.06	59.18	57.88	58.98	57.84	0.61%	749,464
May 20, 2026	57.65	58.79	57.58	58.62	57.49	2.14%	546,952
May 19, 2026	57.89	57.89	57.33	57.39	56.28	-1.73%	642,692
May 18, 2026	58.06	58.41	57.81	58.40	57.27	1.28%	836,844
May 15, 2026	57.92	57.92	57.65	57.66	56.54	-2.06%	339,199
May 14, 2026	59.07	59.14	58.83	58.87	57.73	-0.07%	404,326
May 13, 2026	58.20	58.97	58.18	58.91	57.77	0.08%	582,021
May 12, 2026	58.59	58.87	58.35	58.86	57.72	-0.73%	147,651
May 11, 2026	59.29	59.44	59.19	59.29	58.14	0.27%	133,651
May 8, 2026	59.08	59.19	58.80	59.13	57.99	1.28%	168,411
May 7, 2026	59.40	59.40	58.25	58.38	57.25	-2.06%	497,008
May 6, 2026	59.18	59.67	59.13	59.61	58.46	3.10%	343,060
May 5, 2026	57.63	57.87	57.39	57.82	56.70	2.74%	938,960
May 4, 2026	56.83	56.92	56.04	56.28	55.19	-2.46%	427,186
May 1, 2026	57.88	58.27	57.68	57.70	56.58	-0.10%	354,743
Apr 30, 2026	57.02	57.88	56.92	57.76	56.64	1.92%	313,813
Apr 29, 2026	57.13	57.16	56.52	56.67	55.57	-1.55%	161,356
Apr 28, 2026	57.27	57.59	57.25	57.56	56.45	0.66%	142,948
Apr 27, 2026	57.28	57.37	57.01	57.18	56.07	-0.05%	111,076
Apr 24, 2026	56.79	57.32	56.70	57.21	56.10	0.79%	256,086
Apr 23, 2026	57.16	57.42	56.12	56.76	55.66	-1.29%	389,124
Apr 22, 2026	57.92	57.93	57.30	57.50	56.39	0.23%	586,295
Apr 21, 2026	58.30	58.39	57.33	57.37	56.26	-2.23%	338,987
Apr 20, 2026	58.52	58.72	58.16	58.68	57.54	-0.07%	456,206
Apr 17, 2026	59.05	59.17	58.64	58.72	57.58	1.43%	446,935
Apr 16, 2026	58.21	58.22	57.70	57.89	56.77	-0.52%	344,506
Apr 15, 2026	58.27	58.30	58.05	58.19	57.06	0.03%	316,041
Apr 14, 2026	58.07	58.33	58.02	58.17	57.04	0.78%	294,166
Apr 13, 2026	56.71	57.77	56.69	57.72	56.60	0.77%	271,368
Apr 10, 2026	57.35	57.54	57.08	57.28	56.17	0.44%	774,079
Apr 9, 2026	56.49	57.25	56.37	57.03	55.93	0.72%	340,347
Apr 8, 2026	56.75	56.80	56.17	56.62	55.52	3.34%	625,377
Apr 7, 2026	54.14	54.92	53.72	54.79	53.73	0.22%	687,554
Apr 6, 2026	54.32	54.79	54.26	54.67	53.61	0.66%	671,298
Apr 2, 2026	53.22	54.42	53.22	54.31	53.26	-0.37%	577,311
Apr 1, 2026	54.62	54.80	54.20	54.51	53.46	2.04%	514,164
Mar 31, 2026	52.39	53.50	52.33	53.42	52.39	4.11%	684,354
Mar 30, 2026	51.56	51.80	51.11	51.31	50.32	0.41%	294,957
Mar 27, 2026	51.27	51.68	50.95	51.10	50.11	-0.72%	316,767
Mar 26, 2026	51.64	52.16	51.47	51.47	50.47	-1.87%	305,675
Mar 25, 2026	52.54	52.70	52.09	52.45	51.44	1.71%	624,107
Mar 24, 2026	51.11	51.87	51.01	51.57	50.57	-1.06%	524,708
Mar 23, 2026	51.80	52.80	51.52	52.12	51.11	2.80%	1,275,763
Mar 20, 2026	52.00	52.09	50.48	50.70	49.72	-3.35%	631,552
Mar 19, 2026	51.38	52.78	51.36	52.46	51.45	0.10%	751,564
Mar 18, 2026	53.19	53.29	52.38	52.41	51.40	-1.80%	419,485
Mar 17, 2026	53.50	53.62	53.22	53.37	52.34	1.33%	475,709
Mar 16, 2026	52.41	52.89	52.36	52.67	51.65	1.13%	603,072
Mar 13, 2026	52.87	53.13	51.99	52.08	51.07	-1.08%	440,948
Mar 12, 2026	52.56	52.94	52.11	52.65	51.63	-1.70%	575,856
Mar 11, 2026	53.44	53.87	53.16	53.56	52.52	-0.43%	846,367
Mar 10, 2026	54.12	54.70	53.71	53.79	52.75	0.47%	1,145,440
Mar 9, 2026	52.10	53.77	51.60	53.54	52.50	1.10%	1,048,037
Mar 6, 2026	52.19	53.14	52.05	52.96	51.94	-0.88%	678,499
Mar 5, 2026	53.79	54.03	53.01	53.43	52.40	-2.09%	1,058,980
Mar 4, 2026	54.33	54.68	54.12	54.57	53.51	1.26%	823,285
Mar 3, 2026	52.91	54.07	52.45	53.89	52.85	-3.68%	1,637,725
Mar 2, 2026	55.66	56.19	55.57	55.95	54.87	-2.41%	701,792
Feb 27, 2026	57.76	57.86	57.24	57.33	56.22	-1.04%	431,984
Feb 26, 2026	57.81	57.94	57.58	57.93	56.81	0.56%	231,086
Feb 25, 2026	57.40	57.67	57.27	57.61	56.50	1.18%	247,782
Feb 24, 2026	56.63	57.08	56.61	56.94	55.84	-	339,077
Feb 23, 2026	57.34	57.50	56.83	56.94	55.84	0.23%	452,541
Feb 20, 2026	56.40	56.89	56.38	56.81	55.71	1.65%	305,454
Feb 19, 2026	55.33	55.89	55.27	55.89	54.81	-0.76%	497,117
Feb 18, 2026	56.41	56.60	56.17	56.32	55.23	0.54%	314,426
Feb 17, 2026	55.65	56.09	55.49	56.02	54.94	0.86%	336,535
Feb 13, 2026	55.43	55.73	55.14	55.54	54.47	-1.73%	316,989
Feb 12, 2026	57.20	57.26	56.36	56.52	55.43	-0.81%	261,142
Feb 11, 2026	57.06	57.12	56.62	56.98	55.88	-0.59%	243,354
Feb 10, 2026	57.65	57.68	57.31	57.32	56.21	-0.50%	315,573
Feb 9, 2026	57.21	57.72	57.17	57.61	56.50	2.36%	442,911
Feb 6, 2026	55.94	56.31	55.94	56.28	55.19	1.04%	1,376,815
Feb 5, 2026	56.12	56.42	55.68	55.70	54.62	-2.19%	494,963
Feb 4, 2026	57.47	57.69	56.73	56.95	55.85	0.04%	1,030,383
Feb 3, 2026	56.55	56.96	56.52	56.93	55.83	0.99%	919,944