Skip to main content
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
24.36
+0.16 (0.67%)
At close: Dec 5, 2025, 4:00 PM EST
24.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.4224.4424.2624.3624.360.67%260,964
Dec 4, 202524.3724.3724.2024.2024.20-0.26%2,448
Dec 3, 202524.3024.3224.2524.2624.260.41%3,804
Dec 2, 202524.1524.2024.1024.1624.16-83,201
Dec 1, 202524.2124.2524.1424.1624.16-0.51%15,313
Nov 28, 202524.3624.3624.2024.2824.280.35%9,012
Nov 26, 202524.1924.2324.1324.2024.200.49%2,985
Nov 25, 202523.9124.1123.9124.0824.080.93%4,107
Nov 24, 202524.0024.0023.8423.8623.860.51%2,734
Nov 21, 202523.7123.9623.7023.7423.740.91%26,526
Nov 20, 202523.8723.9023.5223.5323.53-1.06%4,138
Nov 19, 202523.9023.9323.6823.7823.78-0.21%6,543
Nov 18, 202523.7323.8723.6923.8323.83-0.79%24,378
Nov 17, 202524.1624.2124.0224.0224.02-0.91%12,069
Nov 14, 202524.2824.2824.1624.2424.24-0.19%2,689
Nov 13, 202524.4024.4124.2424.2924.28-0.14%3,224
Nov 12, 202524.2424.4924.2424.3224.320.04%47,347
Nov 11, 202524.1224.3524.1224.3124.311.80%18,845
Nov 10, 202523.7623.8823.7523.8823.880.72%4,173
Nov 7, 202523.5523.7123.5523.7123.710.68%5,298
Nov 6, 202523.4923.6623.4923.5523.550.64%3,697
Nov 5, 202523.3023.4023.2923.4023.400.52%3,034
Nov 4, 202523.2223.4523.2223.2823.280.09%3,006
Nov 3, 202523.3023.3723.2423.2623.26-0.47%18,159
Oct 31, 202523.3023.3823.2323.3723.37-0.55%1,950
Oct 30, 202523.5923.7023.3923.5023.50-1.14%10,930
Oct 29, 202523.9424.0023.6923.7723.77-0.17%6,570
Oct 28, 202523.8723.9223.8123.8123.81-0.75%8,986
Oct 27, 202523.9924.0623.9323.9923.990.25%3,115
Oct 24, 202523.9723.9823.9123.9323.93-0.08%1,982
Oct 23, 202523.8624.0823.8623.9523.950.21%205,171
Oct 22, 202524.0224.0223.8923.9023.90-0.54%5,374
Oct 21, 202524.1324.2424.0324.0324.03-0.97%9,654
Oct 20, 202524.2724.3124.1624.2724.270.62%13,966
Oct 17, 202524.0424.1323.9624.1224.12-0.02%5,901
Oct 16, 202524.0224.1224.0224.1224.121.05%1,846
Oct 15, 202523.8423.8823.7623.8723.870.55%5,200
Oct 14, 202523.6023.7923.6023.7423.740.08%3,963
Oct 13, 202523.5123.7423.5123.7223.720.72%2,875
Oct 10, 202523.6723.7023.5023.5523.55-0.40%32,884
Oct 9, 202523.7423.7423.6123.6523.65-0.40%2,282
Oct 8, 202523.6323.7423.6123.7423.740.59%9,250
Oct 7, 202523.5623.6523.5623.6023.60-0.02%1,106
Oct 6, 202523.6623.7223.6123.6123.61-0.86%7,515
Oct 3, 202523.7923.8423.7523.8123.810.21%5,112
Oct 2, 202523.7623.8023.7023.7623.760.47%8,286
Oct 1, 202523.6323.7223.5423.6523.651.82%58,606
Sep 30, 202523.0023.2323.0023.2323.231.07%17,401
Sep 29, 202522.8623.0722.8622.9822.982.59%18,115
Sep 26, 202522.3722.5222.3722.4022.400.31%8,272
Sep 25, 202522.5622.5622.3122.3322.33-1.32%62,585
Sep 24, 202522.5722.7022.5622.6322.63-0.45%25,920
Sep 23, 202522.8922.8922.6922.7322.73-0.34%92,342
Sep 22, 202522.7322.8322.6922.8122.81-0.03%21,622
Sep 19, 202522.7422.8322.7422.8122.810.55%3,054
Sep 18, 202522.7122.7522.6722.6922.69-0.79%4,916
Sep 17, 202522.9523.0422.7922.8722.87-0.04%12,402
Sep 16, 202522.8622.9122.7922.8822.88-0.22%207,114
Sep 15, 202522.9823.0422.8922.9322.93-27,800
Sep 12, 202523.0423.0422.8622.9322.93-0.63%326,852
Sep 11, 202522.9523.1022.9523.0823.080.63%10,061
Sep 10, 202523.0123.0722.9022.9322.93-0.65%15,909
Sep 9, 202523.1023.1423.0423.0823.08-0.04%73,583
Sep 8, 202523.0323.1123.0223.0923.090.43%122,498
Sep 5, 202522.8923.0822.8922.9922.991.27%15,560
Sep 4, 202522.7322.7822.6422.7022.700.16%9,360
Sep 3, 202522.6022.7122.5822.6622.66-0.19%61,587
Sep 2, 202522.7822.8022.5922.7122.71-1.74%77,694
Aug 29, 202523.1523.1923.1123.1123.11-0.39%22,396
Aug 28, 202523.3023.3023.1623.2023.200.19%3,864
Aug 27, 202523.1723.2123.0623.1623.16-0.35%22,824
Aug 26, 202523.2223.2523.1523.2423.240.50%51,142
Aug 25, 202523.3523.4723.1223.1223.12-0.71%10,337
Aug 22, 202523.1423.3123.1423.2923.291.16%15,161
Aug 21, 202523.0023.0622.9423.0223.02-0.52%8,850
Aug 20, 202522.9223.1422.9223.1423.141.43%60,146
Aug 19, 202522.9622.9622.7922.8122.810.15%10,086
Aug 18, 202522.8322.9722.7822.7822.78-0.44%25,674
Aug 15, 202522.8822.8922.8022.8822.880.18%9,630
Aug 14, 202522.6722.8422.6522.8422.840.57%18,252
Aug 13, 202522.7622.7722.6622.7122.710.37%12,566
Aug 12, 202522.5222.6722.5022.6322.630.44%22,203
Aug 11, 202522.6122.6222.5022.5322.53-0.91%13,790
Aug 8, 202522.7322.8222.7222.7422.740.29%18,689
Aug 7, 202522.6822.6822.5722.6722.671.07%37,656
Aug 6, 202522.4022.4522.3522.4322.430.41%36,340
Aug 5, 202522.3522.4122.3022.3422.341.13%41,290
Aug 4, 202522.0822.1122.0422.0922.091.06%14,051
Aug 1, 202521.8721.9121.7421.8621.860.18%57,269
Jul 31, 202522.1322.1421.8221.8221.82-1.20%52,215
Jul 30, 202522.2722.2722.0522.0922.09-1.20%17,593
Jul 29, 202522.3022.3822.2622.3622.350.30%14,030
Jul 28, 202522.5322.5322.2322.2922.29-2.09%40,106
Jul 25, 202522.6522.7922.6222.7622.76-0.16%13,214
Jul 24, 202522.7822.8522.7522.8022.80-0.09%55,102
Jul 23, 202522.5522.8522.4922.8222.821.54%43,435
Jul 22, 202522.2522.4922.2522.4722.471.05%34,231
Jul 21, 202522.3022.3522.2422.2422.240.45%37,332
Jul 18, 202522.2822.2822.0922.1422.140.14%43,233
Jul 17, 202522.0822.1422.0422.1122.110.23%34,968