Skip to main content
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
26.94
+0.08 (0.30%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.9727.0826.9126.9426.940.30%137,868
Jun 25, 202626.8326.9526.8026.8626.860.83%13,628
Jun 24, 202626.5526.6626.4526.6426.640.15%28,463
Jun 23, 202626.8426.9226.5726.6026.60-0.60%85,357
Jun 22, 202626.6326.7926.6226.7626.760.52%13,415
Jun 18, 202626.6126.6626.5226.6226.62-0.33%10,333
Jun 17, 202627.0927.1626.7126.7126.71-0.96%23,494
Jun 16, 202627.0127.1026.9326.9726.97-0.48%7,839
Jun 15, 202627.3927.3927.0627.1027.10-0.91%32,034
Jun 12, 202627.6227.7327.5427.6827.350.22%6,302
Jun 11, 202627.2227.6627.1527.6227.292.74%18,978
Jun 10, 202627.0427.1526.8826.8826.56-0.36%25,551
Jun 9, 202627.0427.0826.6826.9826.661.54%21,283
Jun 8, 202626.5626.7126.5626.5726.25-0.41%16,154
Jun 5, 202626.7426.8126.5226.6826.36-0.19%21,320
Jun 4, 202626.7426.8226.7026.7326.410.83%48,947
Jun 3, 202626.5226.6026.4826.5126.19-0.90%28,278
Jun 2, 202626.8026.8426.6126.7526.43-1.07%20,864
Jun 1, 202626.8627.0726.7627.0426.720.30%230,148
May 29, 202627.0727.1226.9026.9626.64-0.41%70,935
May 28, 202626.8927.2726.8927.0726.75-0.23%428,136
May 27, 202627.2627.3027.0427.1326.810.38%41,102
May 26, 202627.1527.1526.8727.0326.710.52%7,424
May 22, 202626.9326.9726.8526.8926.57-0.41%4,488
May 21, 202626.6527.0826.6527.0026.681.36%5,965
May 20, 202626.4726.7226.4226.6426.321.47%4,318
May 19, 202626.1926.3226.1926.2525.94-4,552
May 18, 202626.3026.3326.1126.2525.940.25%5,480
May 15, 202626.3226.3426.1726.1925.88-1.22%10,884
May 14, 202626.5626.6926.4626.5126.190.09%9,852
May 13, 202626.3426.5326.3326.4926.170.26%8,464
May 12, 202626.2426.4526.2426.4226.10-7,812
May 11, 202626.5626.5626.3426.4226.100.46%635,618
May 8, 202626.3726.4626.3026.3025.980.84%8,182
May 7, 202626.7126.7126.0826.0825.77-2.65%16,448
May 6, 202626.6226.8326.6126.7926.472.57%48,316
May 5, 202626.0626.1926.0626.1225.812.69%13,790
May 4, 202625.5225.6425.3725.4425.13-0.21%17,644
May 1, 202625.8225.8325.4925.4925.18-0.49%6,872
Apr 30, 202625.4625.6825.3625.6225.312.39%12,346
Apr 29, 202625.1725.1724.9725.0224.72-1.45%11,426
Apr 28, 202625.4325.4725.3425.3825.08-0.49%11,059
Apr 27, 202625.4525.6425.4525.5125.200.39%16,516
Apr 24, 202625.4825.5225.3425.4125.11-0.12%17,853
Apr 23, 202625.4025.6425.3025.4425.130.04%435,873
Apr 22, 202625.7425.7425.4025.4325.12-0.63%197,863
Apr 21, 202626.1626.1625.5725.5925.28-3.25%19,933
Apr 20, 202626.5026.5026.3226.4526.13-0.94%33,531
Apr 17, 202626.7626.8526.6126.7026.381.95%23,973
Apr 16, 202626.4126.4226.1626.1925.88-0.30%15,379
Apr 15, 202626.3026.4226.2726.2725.95-0.19%635,526
Apr 14, 202626.3626.4426.3226.3226.000.53%13,368
Apr 13, 202625.8926.1925.8626.1825.870.58%16,413
Apr 10, 202626.1426.1726.0326.0325.720.15%63,534
Apr 9, 202625.5626.0325.5625.9925.681.09%14,458
Apr 8, 202625.8625.8625.5825.7125.402.96%27,774
Apr 7, 202624.6924.9924.6024.9724.67-0.32%13,631
Apr 6, 202624.6525.0524.6525.0524.750.93%33,145
Apr 2, 202624.4124.8424.4124.8224.520.45%34,955
Apr 1, 202624.6824.8724.5824.7124.411.64%25,996
Mar 31, 202623.9824.3323.8724.3124.023.36%11,434
Mar 30, 202623.4623.6823.4623.5223.240.23%12,542
Mar 27, 202623.4823.6623.4423.4723.18-0.56%22,545
Mar 26, 202623.7023.8623.5923.6023.31-1.71%25,225
Mar 25, 202623.9724.0723.9024.0123.722.34%26,277
Mar 24, 202623.4323.7023.4123.4623.18-0.85%69,793
Mar 23, 202623.7923.9823.5823.6623.381.85%31,205
Mar 20, 202623.8623.8623.2323.2322.95-3.29%32,846
Mar 19, 202623.7324.1223.6724.0223.73-37,611
Mar 18, 202624.4124.4424.0224.0223.73-2.75%33,611
Mar 17, 202624.6924.7724.5524.7024.400.78%36,307
Mar 16, 202624.3424.5924.3224.5124.221.20%188,677
Mar 13, 202624.5724.6424.1524.2223.93-1.26%191,261
Mar 12, 202624.6624.6624.5124.5324.24-0.57%171,952
Mar 11, 202624.6824.7224.6124.6724.37-1.24%6,703
Mar 10, 202625.1025.3324.9724.9824.680.52%9,397
Mar 9, 202624.4324.9724.3324.8524.55-0.40%21,198
Mar 6, 202624.6825.0024.5724.9524.65-0.92%12,293
Mar 5, 202625.3825.4625.0225.1824.88-1.54%9,763
Mar 4, 202625.5325.5825.4125.5725.270.64%4,862
Mar 3, 202625.2625.5625.0725.4125.11-2.34%14,930
Mar 2, 202625.9326.1025.8926.0225.71-2.04%26,505
Feb 27, 202626.5926.7026.5226.5626.24-0.11%16,694
Feb 26, 202626.7226.7526.4826.5926.27-2.28%15,782
Feb 25, 202627.2727.3127.1827.2126.88-0.48%23,740
Feb 24, 202627.3027.4227.3027.3427.010.67%13,883
Feb 23, 202627.1727.2827.1627.1626.83-0.76%18,577
Feb 20, 202627.3227.4027.2027.3727.04-0.22%12,055
Feb 19, 202627.3727.4427.2127.4327.10-0.02%16,938
Feb 18, 202627.4927.5727.4127.4427.11-0.16%24,643
Feb 17, 202627.3027.5527.2727.4827.150.51%23,006
Feb 13, 202627.2827.4727.2427.3427.01-0.05%29,366
Feb 12, 202627.3527.6327.2827.3527.020.51%81,726
Feb 11, 202627.1327.2727.0027.2126.890.90%31,085
Feb 10, 202627.0027.1126.9726.9726.65-0.04%7,093
Feb 9, 202626.8427.0626.8426.9826.661.24%10,534
Feb 6, 202626.7026.7026.5626.6526.330.68%9,932
Feb 5, 202626.5626.7026.4726.4726.15-0.86%17,038
Feb 4, 202626.7826.8626.6026.7026.380.95%13,541
Feb 3, 202626.3126.4526.3126.4526.130.91%7,058