EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.35	62.75	62.25	62.40	62.40	-0.64%	327,300
Jun 25, 2026	62.56	63.07	62.56	62.80	62.80	0.98%	344,406
Jun 24, 2026	62.05	62.33	61.94	62.19	62.19	1.15%	316,107
Jun 23, 2026	61.31	61.63	61.31	61.48	61.48	0.38%	258,951
Jun 22, 2026	61.01	61.35	60.98	61.25	61.25	-0.13%	229,453
Jun 18, 2026	61.41	61.49	61.23	61.33	61.33	-0.26%	237,419
Jun 17, 2026	62.16	62.43	61.34	61.49	61.49	-0.71%	309,470
Jun 16, 2026	61.87	62.17	61.68	61.93	61.93	0.41%	246,044
Jun 15, 2026	62.30	62.30	61.65	61.68	61.68	0.08%	572,888
Jun 12, 2026	62.59	62.84	62.35	62.72	61.63	-0.30%	364,453
Jun 11, 2026	61.88	63.03	61.58	62.91	61.82	3.00%	533,310
Jun 10, 2026	61.35	61.69	61.07	61.08	60.02	-0.57%	431,087
Jun 9, 2026	61.58	61.80	60.72	61.43	60.36	0.82%	668,240
Jun 8, 2026	61.19	61.33	60.80	60.93	59.87	-0.13%	627,833
Jun 5, 2026	61.74	61.81	60.83	61.01	59.95	-1.37%	289,397
Jun 4, 2026	61.86	62.07	61.65	61.86	60.78	1.58%	447,559
Jun 3, 2026	61.02	61.21	60.81	60.90	59.84	-1.39%	337,812
Jun 2, 2026	61.86	61.92	61.53	61.76	60.69	-0.37%	504,237
Jun 1, 2026	62.01	62.32	61.55	61.99	60.91	-1.81%	605,863
May 29, 2026	63.38	63.60	63.12	63.13	62.03	0.45%	664,213
May 28, 2026	62.48	62.92	62.35	62.85	61.76	-0.35%	720,129
May 27, 2026	63.05	63.23	62.84	63.07	61.97	0.32%	465,316
May 26, 2026	62.97	63.09	62.68	62.87	61.78	0.37%	275,235
May 22, 2026	62.60	62.86	62.42	62.64	61.55	-0.33%	353,607
May 21, 2026	61.93	63.04	61.75	62.85	61.76	0.88%	453,810
May 20, 2026	61.70	62.64	61.57	62.30	61.22	1.12%	514,551
May 19, 2026	61.70	61.93	61.55	61.61	60.54	-0.44%	497,347
May 18, 2026	61.44	61.89	61.33	61.88	60.80	1.23%	837,727
May 15, 2026	61.25	61.49	61.06	61.13	60.07	-1.05%	308,439
May 14, 2026	61.84	62.02	61.66	61.78	60.71	0.03%	413,005
May 13, 2026	61.26	61.76	61.26	61.76	60.69	0.46%	273,464
May 12, 2026	61.23	61.55	61.06	61.48	60.41	-0.07%	193,112
May 11, 2026	61.60	61.76	61.34	61.52	60.45	-0.45%	1,624,534
May 8, 2026	61.75	61.93	61.48	61.80	60.73	1.15%	257,686
May 7, 2026	62.35	62.68	61.08	61.10	60.04	-2.24%	422,076
May 6, 2026	62.27	62.55	62.02	62.50	61.41	2.27%	381,330
May 5, 2026	60.90	61.15	60.64	61.11	60.05	1.31%	350,696
May 4, 2026	60.84	60.92	60.15	60.32	59.27	-1.57%	573,239
May 1, 2026	61.62	61.81	61.24	61.28	60.21	-0.15%	909,137
Apr 30, 2026	60.78	61.56	60.68	61.37	60.30	2.61%	953,100
Apr 29, 2026	60.16	60.25	59.59	59.81	58.77	-1.55%	357,467
Apr 28, 2026	60.66	60.78	60.32	60.75	59.69	-0.51%	322,325
Apr 27, 2026	61.36	61.42	61.04	61.06	60.00	-0.81%	241,063
Apr 24, 2026	61.20	61.63	60.98	61.56	60.49	0.65%	448,904
Apr 23, 2026	61.52	61.79	60.49	61.16	60.10	0.05%	424,435
Apr 22, 2026	61.29	61.29	60.84	61.13	60.07	0.49%	684,688
Apr 21, 2026	61.91	62.03	60.80	60.83	59.77	-2.66%	1,033,563
Apr 20, 2026	62.11	62.49	61.80	62.49	61.40	0.08%	344,076
Apr 17, 2026	62.23	62.84	62.05	62.44	61.35	2.18%	453,001
Apr 16, 2026	61.45	61.63	60.91	61.11	60.05	-0.84%	292,454
Apr 15, 2026	61.93	61.93	61.46	61.63	60.56	-0.37%	344,884
Apr 14, 2026	61.80	62.01	61.70	61.86	60.78	0.98%	385,623
Apr 13, 2026	60.25	61.33	60.25	61.26	60.19	0.92%	588,252
Apr 10, 2026	61.24	61.39	60.52	60.70	59.64	0.25%	1,858,759
Apr 9, 2026	60.15	60.96	60.04	60.55	59.50	-0.15%	898,705
Apr 8, 2026	60.72	60.72	60.19	60.64	59.59	2.90%	677,024
Apr 7, 2026	58.71	59.06	57.93	58.93	57.91	-0.66%	1,344,845
Apr 6, 2026	59.03	59.54	58.75	59.32	58.29	0.63%	1,470,181
Apr 2, 2026	58.52	59.46	58.28	58.95	57.93	-0.92%	579,892
Apr 1, 2026	59.44	59.87	59.12	59.50	58.47	1.17%	1,719,684
Mar 31, 2026	58.22	58.85	57.66	58.81	57.79	2.24%	1,534,172
Mar 30, 2026	57.43	57.80	57.26	57.52	56.52	0.95%	911,644
Mar 27, 2026	57.27	57.52	56.82	56.98	55.99	-0.56%	805,255
Mar 26, 2026	57.71	58.25	57.26	57.30	56.30	-1.55%	1,027,164
Mar 25, 2026	58.30	58.46	57.92	58.20	57.19	1.54%	887,390
Mar 24, 2026	56.76	57.55	56.75	57.32	56.32	-0.19%	839,390
Mar 23, 2026	57.08	58.00	56.94	57.43	56.43	1.99%	2,977,405
Mar 20, 2026	57.65	57.65	55.97	56.31	55.33	-2.14%	1,930,840
Mar 19, 2026	56.98	57.98	56.87	57.54	56.54	-0.55%	1,129,642
Mar 18, 2026	58.93	59.02	57.84	57.86	56.85	-2.82%	1,019,897
Mar 17, 2026	59.77	59.91	59.50	59.54	58.50	0.07%	710,794
Mar 16, 2026	59.16	59.61	59.11	59.50	58.47	1.33%	687,332
Mar 13, 2026	59.53	59.68	58.60	58.72	57.70	-1.08%	814,448
Mar 12, 2026	59.65	59.86	59.17	59.36	58.33	-1.21%	765,106
Mar 11, 2026	60.00	60.15	59.62	60.09	59.05	-0.25%	1,064,731
Mar 10, 2026	60.97	61.23	60.10	60.24	59.19	-1.26%	1,434,174
Mar 9, 2026	59.87	61.23	59.29	61.01	59.95	-0.21%	1,746,147
Mar 6, 2026	60.00	61.29	59.71	61.14	60.08	0.15%	1,072,146
Mar 5, 2026	61.49	61.82	60.69	61.05	59.99	-2.41%	1,267,223
Mar 4, 2026	62.55	62.64	62.14	62.56	61.47	0.56%	662,734
Mar 3, 2026	61.41	62.54	60.95	62.21	61.13	-2.17%	1,442,272
Mar 2, 2026	63.63	63.96	63.33	63.59	62.48	-2.29%	707,569
Feb 27, 2026	65.14	65.53	64.91	65.08	63.95	0.70%	585,369
Feb 26, 2026	64.87	65.02	64.31	64.63	63.51	-0.34%	745,807
Feb 25, 2026	65.01	65.01	64.71	64.85	63.72	0.05%	300,190
Feb 24, 2026	64.72	64.99	64.71	64.82	63.69	0.79%	409,539
Feb 23, 2026	64.11	64.38	64.04	64.31	63.19	-0.11%	510,351
Feb 20, 2026	63.91	64.44	63.85	64.38	63.26	0.34%	521,475
Feb 19, 2026	64.00	64.17	63.78	64.16	63.04	-0.16%	355,746
Feb 18, 2026	64.43	64.52	64.12	64.26	63.14	-0.28%	500,330
Feb 17, 2026	64.07	64.51	63.85	64.44	63.32	1.02%	496,470
Feb 13, 2026	63.68	63.91	63.40	63.79	62.68	0.52%	385,706
Feb 12, 2026	63.65	63.76	63.20	63.46	62.36	0.35%	517,224
Feb 11, 2026	63.14	63.44	62.91	63.24	62.14	-0.30%	356,649
Feb 10, 2026	63.85	63.88	63.42	63.43	62.33	-0.03%	564,875
Feb 9, 2026	63.44	63.61	63.22	63.45	62.35	0.57%	421,831
Feb 6, 2026	62.42	63.11	62.42	63.09	61.99	1.37%	392,408
Feb 5, 2026	62.35	62.58	62.18	62.24	61.16	-0.37%	534,378
Feb 4, 2026	62.85	63.04	62.27	62.47	61.38	0.94%	609,958
Feb 3, 2026	61.65	62.15	61.65	61.89	60.81	-0.58%	953,372