EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.13	35.38	35.08	35.43	-	-1.28%	4,191
Mar 5, 2026	36.03	36.21	35.39	35.89	35.89	-1.05%	137,317
Mar 4, 2026	36.28	36.43	36.15	36.27	36.27	1.12%	18,047
Mar 3, 2026	35.24	36.01	34.83	35.87	35.87	-3.65%	153,094
Mar 2, 2026	37.13	37.35	36.90	37.23	37.23	-1.74%	68,887
Feb 27, 2026	38.20	38.38	37.84	37.89	37.89	-1.48%	68,052
Feb 26, 2026	38.29	38.50	37.79	38.46	38.46	-0.44%	78,443
Feb 25, 2026	38.42	38.64	38.28	38.63	38.63	0.99%	43,108
Feb 24, 2026	38.32	38.40	38.16	38.25	38.25	-1.97%	44,925
Feb 23, 2026	39.23	39.25	38.77	39.02	39.02	0.03%	29,100
Feb 20, 2026	38.65	39.01	38.55	39.01	39.01	0.41%	41,873
Feb 19, 2026	38.61	38.86	38.37	38.85	38.85	0.21%	39,655
Feb 18, 2026	38.68	39.07	38.68	38.77	38.77	0.47%	34,416
Feb 17, 2026	38.10	38.60	38.00	38.59	38.59	1.37%	43,233
Feb 13, 2026	37.99	38.18	37.63	38.07	38.07	-1.27%	98,215
Feb 12, 2026	39.15	39.15	38.30	38.56	38.56	-1.71%	40,399
Feb 11, 2026	39.03	39.40	38.62	39.23	39.23	1.13%	91,442
Feb 10, 2026	38.96	39.04	38.70	38.79	38.79	-1.00%	55,361
Feb 9, 2026	38.81	39.36	38.79	39.18	39.18	2.22%	68,990
Feb 6, 2026	38.24	38.43	38.21	38.33	38.33	1.59%	36,094
Feb 5, 2026	38.00	38.13	37.72	37.73	37.73	-2.15%	53,506
Feb 4, 2026	38.80	38.80	38.42	38.56	38.56	0.16%	43,435
Feb 3, 2026	38.09	38.50	38.09	38.50	38.50	1.77%	54,324
Feb 2, 2026	37.68	37.93	37.57	37.83	37.83	0.69%	148,819
Jan 30, 2026	38.14	38.16	37.55	37.57	37.57	-1.70%	42,311
Jan 29, 2026	38.35	38.39	37.66	38.22	38.22	-0.18%	41,862
Jan 28, 2026	38.34	38.43	38.05	38.29	38.29	-0.34%	68,194
Jan 27, 2026	37.85	38.54	37.85	38.42	38.42	2.78%	81,818
Jan 26, 2026	37.49	37.56	37.37	37.38	37.38	0.62%	35,751
Jan 23, 2026	37.13	37.27	36.96	37.15	37.15	-	94,698
Jan 22, 2026	37.00	37.22	36.91	37.15	37.15	2.14%	70,646
Jan 21, 2026	35.89	36.48	35.79	36.37	36.37	1.76%	51,735
Jan 20, 2026	35.83	36.00	35.67	35.74	35.74	-1.54%	44,057
Jan 16, 2026	36.19	36.30	36.03	36.30	36.30	0.30%	145,629
Jan 15, 2026	35.83	36.26	35.83	36.19	36.19	0.11%	33,159
Jan 14, 2026	35.95	36.15	35.95	36.15	36.15	0.44%	33,099
Jan 13, 2026	36.17	36.17	35.81	35.99	35.99	-0.72%	38,331
Jan 12, 2026	35.98	36.25	35.86	36.25	36.25	0.69%	63,006
Jan 9, 2026	36.00	36.00	35.69	36.00	36.00	-0.19%	49,403
Jan 8, 2026	35.80	36.08	35.71	36.07	36.07	0.10%	19,187
Jan 7, 2026	36.07	36.14	35.83	36.04	36.04	-0.26%	62,510
Jan 6, 2026	36.12	36.15	35.93	36.13	36.13	0.14%	88,590
Jan 5, 2026	35.80	36.08	35.69	36.08	36.08	0.82%	84,658
Jan 2, 2026	35.76	35.84	35.60	35.79	35.79	0.89%	277,168
Dec 31, 2025	35.44	35.51	35.39	35.47	35.47	-0.03%	90,068
Dec 30, 2025	35.41	35.64	35.41	35.48	35.48	1.20%	36,805
Dec 29, 2025	35.25	35.25	34.96	35.06	35.06	-0.65%	25,166
Dec 26, 2025	35.40	35.40	35.15	35.29	35.29	0.14%	15,131
Dec 24, 2025	35.21	35.24	35.10	35.24	35.24	0.37%	31,473
Dec 23, 2025	35.06	35.19	35.00	35.11	35.11	-0.09%	19,624
Dec 22, 2025	35.02	35.21	34.93	35.14	35.14	0.74%	44,274
Dec 19, 2025	34.63	34.92	34.63	34.88	34.88	1.02%	35,044
Dec 18, 2025	34.56	34.61	34.40	34.53	34.53	-0.09%	12,797
Dec 17, 2025	34.59	34.63	34.42	34.56	34.56	-0.17%	11,836
Dec 16, 2025	34.64	34.82	34.52	34.62	34.62	0.46%	348,573
Dec 15, 2025	34.24	34.46	34.24	34.46	34.46	1.38%	27,019
Dec 12, 2025	34.60	34.60	33.83	33.99	33.99	-1.45%	19,924
Dec 11, 2025	34.08	34.49	34.08	34.49	34.49	1.17%	18,945
Dec 10, 2025	33.61	34.09	33.57	34.09	34.09	0.86%	13,148
Dec 9, 2025	33.77	33.90	33.70	33.80	33.80	0.78%	53,804
Dec 8, 2025	33.63	33.64	33.40	33.54	33.54	-0.03%	19,418
Dec 5, 2025	33.82	33.82	33.42	33.55	33.55	-0.33%	21,870
Dec 4, 2025	33.55	33.68	33.50	33.66	33.66	0.51%	14,897
Dec 3, 2025	33.36	33.49	33.28	33.49	33.49	0.12%	13,482
Dec 2, 2025	33.48	33.50	33.24	33.45	33.45	1.18%	14,738
Dec 1, 2025	33.04	33.31	32.98	33.06	33.06	0.18%	117,868
Nov 28, 2025	32.86	33.00	32.77	33.00	33.00	0.54%	24,917
Nov 26, 2025	32.54	32.86	32.54	32.82	32.82	0.90%	14,738
Nov 25, 2025	32.05	32.53	32.05	32.53	32.53	3.12%	46,382
Nov 24, 2025	31.39	31.66	31.32	31.55	31.54	1.35%	25,652
Nov 21, 2025	31.04	31.17	30.61	31.13	31.12	0.68%	25,137
Nov 20, 2025	31.58	31.58	30.92	30.92	30.91	-1.17%	15,531
Nov 19, 2025	31.25	31.35	31.18	31.28	31.28	1.53%	7,235
Nov 18, 2025	30.81	30.91	30.70	30.81	30.81	-1.25%	17,737
Nov 17, 2025	31.54	31.54	31.14	31.20	31.20	-1.63%	19,749
Nov 14, 2025	31.56	31.76	31.48	31.72	31.72	-1.22%	12,873
Nov 13, 2025	32.31	32.31	32.02	32.11	32.11	-0.62%	96,711
Nov 12, 2025	32.14	32.31	32.13	32.31	32.31	1.19%	17,607
Nov 11, 2025	31.84	31.93	31.76	31.93	31.93	0.65%	5,591
Nov 10, 2025	31.73	31.73	31.62	31.73	31.72	1.36%	9,271
Nov 7, 2025	30.99	31.30	30.99	31.30	31.30	0.47%	10,913
Nov 6, 2025	31.12	31.19	31.01	31.15	31.15	0.11%	7,661
Nov 5, 2025	31.00	31.21	31.00	31.12	31.12	0.13%	6,352
Nov 4, 2025	31.25	31.32	31.04	31.08	31.08	-1.77%	59,699
Nov 3, 2025	31.61	31.78	31.53	31.64	31.64	0.60%	150,465
Oct 31, 2025	31.53	31.53	31.35	31.45	31.45	1.04%	24,761
Oct 30, 2025	31.07	31.17	31.02	31.13	31.12	0.75%	11,116
Oct 29, 2025	31.05	31.20	30.79	30.89	30.89	-0.43%	11,622
Oct 28, 2025	31.05	31.12	30.92	31.03	31.03	-	10,649
Oct 27, 2025	30.93	31.05	30.93	31.03	31.03	0.73%	10,751
Oct 24, 2025	30.87	30.94	30.76	30.80	30.80	-0.19%	12,327
Oct 23, 2025	30.68	30.94	30.68	30.86	30.86	1.01%	9,390
Oct 22, 2025	30.51	30.66	30.44	30.55	30.55	0.23%	19,295
Oct 21, 2025	30.53	30.57	30.44	30.48	30.48	-0.49%	13,692
Oct 20, 2025	30.56	30.70	30.56	30.63	30.63	0.21%	10,221
Oct 17, 2025	30.47	30.60	30.36	30.57	30.57	-1.28%	15,346
Oct 16, 2025	30.85	31.09	30.84	30.96	30.96	0.19%	25,674
Oct 15, 2025	31.22	31.22	30.81	30.90	30.90	-0.83%	19,836
Oct 14, 2025	30.79	31.22	30.79	31.16	31.16	0.26%	6,730
Oct 13, 2025	30.87	31.12	30.87	31.08	31.08	1.20%	39,695