EWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.91	42.01	41.58	41.58	41.58	-1.59%	22,327
Jun 25, 2026	42.38	42.57	42.15	42.25	42.25	0.60%	58,400
Jun 24, 2026	41.73	42.08	41.73	42.00	42.00	-1.20%	14,293
Jun 23, 2026	42.17	42.75	41.98	42.51	42.51	-1.46%	22,792
Jun 22, 2026	43.00	43.45	42.99	43.14	43.14	0.26%	16,191
Jun 18, 2026	42.98	43.16	42.80	43.03	43.03	0.42%	22,471
Jun 17, 2026	43.27	43.60	42.82	42.85	42.85	0.78%	51,964
Jun 16, 2026	42.47	42.73	42.44	42.52	42.52	-0.30%	24,292
Jun 15, 2026	42.77	42.77	42.38	42.65	42.65	3.50%	61,217
Jun 12, 2026	42.04	42.14	41.83	42.05	41.21	1.37%	15,823
Jun 11, 2026	40.50	41.48	40.29	41.48	40.65	4.40%	14,813
Jun 10, 2026	40.16	40.39	39.66	39.73	38.94	-1.26%	8,620
Jun 9, 2026	40.72	40.72	39.87	40.24	39.43	0.69%	30,469
Jun 8, 2026	40.16	40.26	39.94	39.96	39.16	-0.27%	15,231
Jun 5, 2026	40.88	40.88	39.90	40.07	39.27	-2.10%	18,277
Jun 4, 2026	41.03	41.09	40.93	40.93	40.11	0.76%	6,018
Jun 3, 2026	40.84	40.96	40.62	40.62	39.81	-1.79%	19,974
Jun 2, 2026	41.22	41.48	41.06	41.36	40.53	1.05%	47,061
Jun 1, 2026	41.08	41.18	40.67	40.93	40.11	-0.63%	165,992
May 29, 2026	41.29	41.53	41.09	41.19	40.37	1.98%	50,361
May 28, 2026	40.48	40.63	40.39	40.39	39.58	-1.03%	12,086
May 27, 2026	41.10	41.18	40.77	40.81	39.99	-0.29%	17,710
May 26, 2026	41.13	41.31	40.81	40.93	40.11	2.50%	15,426
May 22, 2026	40.22	40.22	39.78	39.93	39.13	0.45%	5,833
May 21, 2026	39.49	39.91	39.37	39.75	38.96	0.43%	10,340
May 20, 2026	39.12	39.63	39.01	39.58	38.79	2.12%	15,197
May 19, 2026	39.06	39.06	38.76	38.76	37.98	-1.42%	13,653
May 18, 2026	39.20	39.33	39.00	39.32	38.53	0.95%	17,739
May 15, 2026	38.98	39.07	38.86	38.95	38.17	-1.12%	25,011
May 14, 2026	39.48	39.65	39.35	39.39	38.60	-0.40%	14,292
May 13, 2026	39.17	39.58	39.17	39.55	38.76	0.11%	14,428
May 12, 2026	39.67	39.67	39.28	39.51	38.72	-1.41%	14,980
May 11, 2026	39.96	40.14	39.96	40.07	39.27	0.39%	9,136
May 8, 2026	39.81	39.91	39.70	39.91	39.11	1.04%	8,599
May 7, 2026	40.25	40.26	39.50	39.50	38.71	-1.84%	15,610
May 6, 2026	40.18	40.24	40.09	40.24	39.44	3.41%	14,357
May 5, 2026	38.64	38.98	38.60	38.91	38.13	1.18%	8,747
May 4, 2026	38.58	38.96	38.18	38.46	37.69	-1.44%	26,721
May 1, 2026	39.12	39.46	38.94	39.02	38.24	-0.02%	75,385
Apr 30, 2026	38.75	39.07	38.75	39.03	38.25	0.74%	7,624
Apr 29, 2026	39.09	39.25	38.74	38.74	37.97	-0.13%	2,645
Apr 28, 2026	38.91	38.91	38.74	38.79	38.01	-0.26%	6,853
Apr 27, 2026	39.06	39.06	38.87	38.89	38.11	-	9,621
Apr 24, 2026	38.95	38.99	38.75	38.89	38.11	0.96%	88,227
Apr 23, 2026	38.66	38.85	38.19	38.52	37.75	-0.59%	28,230
Apr 22, 2026	39.03	39.09	38.65	38.75	37.98	-0.54%	13,900
Apr 21, 2026	39.55	39.59	38.83	38.96	38.18	-1.47%	30,612
Apr 20, 2026	39.56	39.65	39.32	39.54	38.75	-1.17%	36,640
Apr 17, 2026	40.06	40.37	39.88	40.01	39.21	1.75%	45,771
Apr 16, 2026	39.66	39.66	39.11	39.32	38.53	-0.66%	21,791
Apr 15, 2026	39.74	39.74	39.36	39.58	38.79	-	31,219
Apr 14, 2026	39.60	39.61	39.38	39.58	38.79	2.14%	29,700
Apr 13, 2026	38.11	38.83	38.05	38.75	37.98	0.81%	24,842
Apr 10, 2026	38.60	38.74	38.37	38.44	37.67	2.21%	108,953
Apr 9, 2026	37.23	37.83	37.23	37.61	36.86	0.32%	14,665
Apr 8, 2026	37.63	37.67	37.35	37.49	36.74	3.71%	13,966
Apr 7, 2026	35.79	36.27	35.65	36.15	35.43	-0.06%	27,191
Apr 6, 2026	36.02	36.26	35.81	36.17	35.45	1.17%	21,307
Apr 2, 2026	35.21	35.84	35.16	35.75	35.04	-0.78%	20,108
Apr 1, 2026	36.16	36.30	35.80	36.03	35.31	1.64%	35,667
Mar 31, 2026	35.07	35.54	34.84	35.45	34.74	3.29%	20,496
Mar 30, 2026	34.39	34.51	34.14	34.32	33.63	0.06%	31,715
Mar 27, 2026	34.62	34.72	34.16	34.30	33.61	-1.52%	24,989
Mar 26, 2026	35.11	35.17	34.83	34.83	34.13	-1.16%	11,808
Mar 25, 2026	35.28	35.47	35.20	35.24	34.54	2.50%	11,064
Mar 24, 2026	34.25	34.60	34.06	34.38	33.69	-0.75%	11,904
Mar 23, 2026	34.32	35.12	34.32	34.64	33.95	2.77%	123,143
Mar 20, 2026	34.46	34.48	33.54	33.71	33.03	-3.12%	130,536
Mar 19, 2026	34.20	34.87	34.16	34.79	34.09	-0.34%	49,353
Mar 18, 2026	35.12	35.43	34.88	34.91	34.21	0.11%	12,858
Mar 17, 2026	34.68	35.02	34.68	34.87	34.17	1.01%	160,039
Mar 16, 2026	34.25	34.67	34.25	34.52	33.83	1.80%	29,078
Mar 13, 2026	34.50	34.70	33.88	33.91	33.23	-2.42%	21,970
Mar 12, 2026	34.96	35.04	34.57	34.75	34.06	-2.44%	23,574
Mar 11, 2026	35.43	35.66	35.29	35.62	34.91	-0.45%	138,232
Mar 10, 2026	36.05	36.30	35.62	35.78	35.06	1.22%	22,353
Mar 9, 2026	34.68	35.53	34.44	35.35	34.64	-0.34%	78,651
Mar 6, 2026	35.13	35.65	35.08	35.47	34.76	-1.17%	13,610
Mar 5, 2026	36.03	36.21	35.39	35.89	35.17	-1.05%	137,317
Mar 4, 2026	36.28	36.43	36.15	36.27	35.54	1.12%	18,048
Mar 3, 2026	35.24	36.01	34.83	35.87	35.15	-3.65%	153,094
Mar 2, 2026	37.13	37.35	36.90	37.23	36.49	-1.74%	68,887
Feb 27, 2026	38.20	38.38	37.84	37.89	37.13	-1.48%	68,060
Feb 26, 2026	38.29	38.50	37.79	38.46	37.69	-0.44%	78,443
Feb 25, 2026	38.42	38.64	38.28	38.63	37.86	0.99%	43,108
Feb 24, 2026	38.32	38.40	38.16	38.25	37.49	-1.97%	44,925
Feb 23, 2026	39.23	39.25	38.77	39.02	38.24	0.03%	29,100
Feb 20, 2026	38.65	39.01	38.55	39.01	38.23	0.41%	41,874
Feb 19, 2026	38.61	38.86	38.37	38.85	38.07	0.21%	39,655
Feb 18, 2026	38.68	39.07	38.68	38.77	37.99	0.47%	34,417
Feb 17, 2026	38.10	38.60	38.00	38.59	37.82	1.37%	43,233
Feb 13, 2026	37.99	38.18	37.63	38.07	37.31	-1.27%	98,867
Feb 12, 2026	39.15	39.15	38.30	38.56	37.79	-1.71%	40,399
Feb 11, 2026	39.03	39.40	38.62	39.23	38.45	1.13%	91,442
Feb 10, 2026	38.96	39.04	38.70	38.79	38.01	-1.00%	55,361
Feb 9, 2026	38.81	39.36	38.79	39.18	38.40	2.22%	68,990
Feb 6, 2026	38.24	38.43	38.21	38.33	37.56	1.59%	36,157
Feb 5, 2026	38.00	38.13	37.72	37.73	36.98	-2.15%	53,506
Feb 4, 2026	38.80	38.80	38.42	38.56	37.79	0.16%	43,435
Feb 3, 2026	38.09	38.50	38.09	38.50	37.73	1.77%	54,648