EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.43	53.43	52.09	53.20	53.20	-0.65%	647,582
Mar 5, 2026	54.10	54.22	53.04	53.55	53.55	-2.03%	974,295
Mar 4, 2026	54.22	54.66	54.04	54.66	54.66	3.02%	1,094,768
Mar 3, 2026	52.94	53.35	52.22	53.06	53.06	-5.30%	2,230,932
Mar 2, 2026	55.70	56.33	55.64	56.03	56.03	-2.11%	691,854
Feb 27, 2026	57.97	58.10	57.20	57.24	57.24	-1.51%	287,861
Feb 26, 2026	57.98	58.18	57.67	58.12	58.12	-0.24%	357,016
Feb 25, 2026	57.57	58.32	57.50	58.26	58.26	1.94%	199,882
Feb 24, 2026	56.98	57.24	56.89	57.15	57.15	-0.23%	325,840
Feb 23, 2026	57.69	57.89	56.98	57.28	57.28	0.46%	501,673
Feb 20, 2026	56.48	57.06	56.43	57.02	57.02	1.55%	261,959
Feb 19, 2026	55.95	56.20	55.74	56.15	56.15	-1.20%	579,178
Feb 18, 2026	56.89	57.13	56.66	56.83	56.83	0.58%	354,144
Feb 17, 2026	56.15	56.55	56.07	56.50	56.50	1.60%	275,945
Feb 13, 2026	55.89	55.89	55.29	55.61	55.61	-0.98%	1,359,764
Feb 12, 2026	56.80	56.89	55.96	56.16	56.16	-1.25%	447,018
Feb 11, 2026	57.10	57.19	56.45	56.87	56.87	-0.42%	371,634
Feb 10, 2026	57.58	57.60	57.03	57.11	57.11	-0.70%	316,460
Feb 9, 2026	56.86	57.64	56.75	57.51	57.51	1.86%	681,743
Feb 6, 2026	56.07	56.49	56.00	56.46	56.46	2.26%	1,050,438
Feb 5, 2026	55.66	55.98	55.18	55.21	55.21	-2.59%	606,985
Feb 4, 2026	57.24	57.26	56.27	56.68	56.68	0.76%	932,777
Feb 3, 2026	56.64	57.04	55.74	56.25	56.25	-1.07%	1,875,258
Feb 2, 2026	56.60	56.95	56.56	56.86	56.86	1.01%	644,865
Jan 30, 2026	56.69	56.86	56.11	56.29	56.29	-0.12%	486,483
Jan 29, 2026	56.60	56.68	55.65	56.36	56.36	0.86%	540,070
Jan 28, 2026	56.04	56.16	55.60	55.88	55.88	-1.96%	1,163,364
Jan 27, 2026	56.56	57.17	56.46	57.00	57.00	1.79%	343,699
Jan 26, 2026	55.71	56.02	55.66	56.00	56.00	1.58%	1,530,199
Jan 23, 2026	54.61	55.16	54.42	55.13	55.13	0.38%	550,998
Jan 22, 2026	54.77	55.08	54.49	54.92	54.92	0.64%	642,397
Jan 21, 2026	53.98	54.70	53.76	54.57	54.57	1.37%	782,725
Jan 20, 2026	54.36	54.36	53.71	53.83	53.83	-1.50%	394,024
Jan 16, 2026	54.45	54.66	54.34	54.65	54.65	0.70%	710,985
Jan 15, 2026	54.49	54.67	54.24	54.27	54.27	-1.36%	584,021
Jan 14, 2026	55.10	55.14	54.84	55.02	55.02	0.38%	891,264
Jan 13, 2026	54.89	54.92	54.64	54.81	54.81	-0.27%	365,211
Jan 12, 2026	54.77	54.98	54.72	54.96	54.96	0.84%	473,299
Jan 9, 2026	54.45	54.58	54.24	54.50	54.50	-0.55%	1,107,159
Jan 8, 2026	54.55	54.83	54.55	54.80	54.80	0.61%	345,652
Jan 7, 2026	54.64	54.66	54.44	54.47	54.47	-0.15%	402,072
Jan 6, 2026	55.22	55.25	54.52	54.55	54.55	-0.82%	883,267
Jan 5, 2026	54.59	55.01	54.44	55.00	55.00	0.55%	699,531
Jan 2, 2026	54.47	54.75	53.85	54.70	54.70	1.47%	1,029,749
Dec 31, 2025	54.10	54.10	53.85	53.91	53.91	-0.37%	1,112,476
Dec 30, 2025	54.12	54.35	54.08	54.11	54.11	0.58%	238,002
Dec 29, 2025	53.89	53.92	53.68	53.80	53.80	-0.17%	394,587
Dec 26, 2025	54.03	54.03	53.76	53.89	53.89	-0.06%	329,382
Dec 24, 2025	53.94	53.96	53.84	53.92	53.92	0.22%	469,198
Dec 23, 2025	53.64	53.87	53.62	53.80	53.80	0.32%	269,095
Dec 22, 2025	53.52	53.72	53.47	53.63	53.63	0.34%	326,987
Dec 19, 2025	53.66	53.66	53.44	53.45	53.45	0.45%	272,942
Dec 18, 2025	53.24	53.43	53.02	53.21	53.21	0.78%	1,257,282
Dec 17, 2025	52.86	53.09	52.78	52.80	52.80	-0.15%	1,279,476
Dec 16, 2025	53.28	53.31	52.75	52.88	52.88	-2.09%	796,018
Dec 15, 2025	53.95	54.11	53.88	54.01	53.27	1.22%	494,901
Dec 12, 2025	53.73	53.80	53.10	53.36	52.63	-0.22%	816,853
Dec 11, 2025	53.40	53.58	53.36	53.48	52.75	0.79%	347,487
Dec 10, 2025	52.54	53.15	52.48	53.06	52.33	1.34%	380,548
Dec 9, 2025	52.48	52.64	52.25	52.36	51.64	0.10%	969,721
Dec 8, 2025	52.49	52.56	52.21	52.31	51.59	0.04%	2,956,063
Dec 5, 2025	52.63	52.72	52.23	52.29	51.57	-0.38%	611,883
Dec 4, 2025	52.41	52.66	52.37	52.49	51.77	0.15%	388,959
Dec 3, 2025	52.68	52.77	52.10	52.41	51.69	0.75%	1,288,996
Dec 2, 2025	52.03	52.08	51.80	52.02	51.31	0.87%	384,909
Dec 1, 2025	51.61	51.80	51.55	51.57	50.86	-0.17%	511,974
Nov 28, 2025	51.40	51.69	51.38	51.66	50.95	0.14%	694,803
Nov 26, 2025	51.09	51.63	51.09	51.59	50.88	1.48%	531,222
Nov 25, 2025	50.60	50.89	50.48	50.84	50.14	1.80%	239,016
Nov 24, 2025	49.91	50.22	49.78	49.94	49.26	0.42%	283,994
Nov 21, 2025	49.52	49.86	49.34	49.73	49.05	0.73%	549,238
Nov 20, 2025	50.44	50.54	49.33	49.37	48.69	-1.08%	975,559
Nov 19, 2025	50.07	50.25	49.77	49.91	49.23	-0.16%	613,821
Nov 18, 2025	49.99	50.16	49.77	49.99	49.30	-1.56%	1,493,257
Nov 17, 2025	51.14	51.25	50.61	50.78	50.08	-1.68%	504,943
Nov 14, 2025	51.44	51.74	51.38	51.65	50.94	-1.07%	375,565
Nov 13, 2025	52.67	52.79	52.18	52.21	51.49	-0.59%	938,763
Nov 12, 2025	52.34	52.57	52.34	52.52	51.80	1.19%	1,867,508
Nov 11, 2025	51.57	51.91	51.57	51.90	51.19	1.25%	357,008
Nov 10, 2025	50.88	51.29	50.81	51.26	50.56	1.46%	977,785
Nov 7, 2025	50.13	50.53	50.03	50.52	49.83	-0.26%	543,571
Nov 6, 2025	50.48	50.78	50.48	50.65	49.96	0.50%	595,013
Nov 5, 2025	49.86	50.46	49.86	50.40	49.71	1.35%	177,688
Nov 4, 2025	49.68	50.03	49.55	49.73	49.05	-0.80%	1,242,587
Nov 3, 2025	50.18	50.24	50.06	50.13	49.44	-0.08%	675,432
Oct 31, 2025	50.18	50.19	49.95	50.17	49.48	-0.22%	238,482
Oct 30, 2025	50.00	50.40	49.96	50.28	49.59	-0.73%	293,848
Oct 29, 2025	50.77	51.03	50.41	50.65	49.96	0.10%	237,966
Oct 28, 2025	50.33	50.75	50.33	50.60	49.91	0.74%	438,195
Oct 27, 2025	50.02	50.29	50.00	50.23	49.54	1.07%	691,005
Oct 24, 2025	49.48	49.80	49.43	49.70	49.02	0.26%	489,628
Oct 23, 2025	49.58	49.67	49.44	49.57	48.89	0.47%	266,454
Oct 22, 2025	49.47	49.61	49.18	49.34	48.66	0.26%	542,639
Oct 21, 2025	49.64	49.64	49.16	49.21	48.54	-1.42%	223,219
Oct 20, 2025	49.84	49.94	49.73	49.92	49.24	0.91%	936,470
Oct 17, 2025	49.40	49.47	49.08	49.47	48.79	0.08%	320,260
Oct 16, 2025	48.77	49.84	48.66	49.43	48.75	0.98%	1,266,773
Oct 15, 2025	49.12	49.18	48.63	48.95	48.28	-0.35%	452,280
Oct 14, 2025	48.65	49.23	48.59	49.12	48.45	0.80%	2,612,613
Oct 13, 2025	48.50	48.77	48.45	48.73	48.06	0.83%	458,514