EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.83	59.02	58.57	58.68	58.68	-0.20%	79,422
Jun 25, 2026	58.62	59.06	58.61	58.80	58.80	0.75%	107,460
Jun 24, 2026	58.36	58.56	58.13	58.36	58.36	-1.14%	122,574
Jun 23, 2026	58.89	59.23	58.85	59.03	59.03	-0.72%	144,706
Jun 22, 2026	59.25	59.65	59.25	59.46	59.46	0.76%	119,420
Jun 18, 2026	59.12	59.23	58.91	59.01	59.01	0.27%	252,417
Jun 17, 2026	59.52	59.88	58.69	58.85	58.85	-0.02%	412,508
Jun 16, 2026	58.71	59.10	58.58	58.86	58.86	0.96%	234,297
Jun 15, 2026	58.81	58.81	58.25	58.30	58.30	0.91%	173,022
Jun 12, 2026	58.31	58.79	58.02	58.70	57.78	0.63%	191,678
Jun 11, 2026	56.70	58.37	56.69	58.33	57.41	3.70%	211,725
Jun 10, 2026	56.74	56.99	56.22	56.25	55.36	-1.02%	140,103
Jun 9, 2026	57.43	57.67	56.16	56.83	55.94	0.30%	168,516
Jun 8, 2026	57.25	57.27	56.60	56.66	55.77	-0.23%	196,855
Jun 5, 2026	57.65	57.76	56.55	56.79	55.90	-1.23%	381,726
Jun 4, 2026	57.47	57.64	57.23	57.50	56.59	1.11%	305,897
Jun 3, 2026	57.25	57.42	56.87	56.87	55.97	-1.06%	263,858
Jun 2, 2026	57.44	57.66	57.26	57.48	56.57	0.02%	1,016,565
Jun 1, 2026	56.86	57.58	56.81	57.47	56.57	-0.76%	561,821
May 29, 2026	57.87	58.38	57.73	57.91	57.00	0.24%	328,996
May 28, 2026	57.35	57.97	57.35	57.77	56.86	-0.05%	741,644
May 27, 2026	57.95	58.19	57.62	57.80	56.89	0.02%	130,392
May 26, 2026	57.94	58.19	57.58	57.79	56.88	2.27%	130,868
May 22, 2026	57.04	57.11	56.50	56.51	55.62	-1.53%	82,467
May 21, 2026	56.75	57.50	56.57	57.39	56.49	0.44%	157,791
May 20, 2026	55.94	57.28	55.94	57.14	56.24	2.38%	157,836
May 19, 2026	56.10	56.26	55.72	55.81	54.93	-1.17%	529,734
May 18, 2026	56.09	56.58	56.05	56.47	55.58	1.51%	206,345
May 15, 2026	55.87	55.87	55.38	55.63	54.75	-1.14%	214,720
May 14, 2026	56.60	56.67	56.27	56.27	55.38	-0.28%	142,715
May 13, 2026	55.98	56.47	55.92	56.43	55.54	-	1,975,602
May 12, 2026	56.29	56.52	56.03	56.43	55.54	-0.97%	126,287
May 11, 2026	57.13	57.25	56.92	56.98	56.08	-0.44%	350,811
May 8, 2026	57.32	57.47	56.94	57.23	56.33	0.77%	227,769
May 7, 2026	57.51	57.83	56.76	56.79	55.90	-1.51%	142,349
May 6, 2026	57.59	57.73	57.32	57.66	56.75	2.56%	151,163
May 5, 2026	55.84	56.27	55.61	56.22	55.33	2.46%	684,462
May 4, 2026	55.68	55.85	54.64	54.87	54.01	-3.07%	1,410,345
May 1, 2026	56.91	57.13	56.57	56.61	55.72	-0.11%	286,360
Apr 30, 2026	55.74	56.76	55.74	56.67	55.78	2.09%	345,016
Apr 29, 2026	56.00	56.00	55.27	55.51	54.64	-1.03%	105,288
Apr 28, 2026	56.30	56.31	56.02	56.09	55.21	0.27%	96,812
Apr 27, 2026	56.11	56.30	55.82	55.94	55.06	-0.05%	242,246
Apr 24, 2026	55.82	56.07	55.67	55.97	55.09	0.25%	646,895
Apr 23, 2026	56.29	56.53	55.27	55.83	54.95	-1.67%	224,456
Apr 22, 2026	57.15	57.33	56.52	56.78	55.89	0.02%	646,150
Apr 21, 2026	57.88	57.96	56.67	56.77	55.88	-2.19%	164,114
Apr 20, 2026	58.06	58.16	57.59	58.04	57.13	-0.60%	171,594
Apr 17, 2026	58.68	58.99	58.34	58.39	57.47	1.78%	348,750
Apr 16, 2026	57.81	58.01	57.12	57.37	56.47	-0.74%	129,343
Apr 15, 2026	57.88	58.11	57.61	57.80	56.89	-0.55%	157,965
Apr 14, 2026	58.00	58.25	57.80	58.12	57.20	0.87%	1,705,100
Apr 13, 2026	56.56	57.64	56.54	57.62	56.71	0.31%	170,463
Apr 10, 2026	57.69	57.83	57.29	57.44	56.54	0.02%	692,955
Apr 9, 2026	56.93	57.68	56.76	57.43	56.53	0.12%	266,092
Apr 8, 2026	57.52	57.74	56.90	57.36	56.46	3.76%	294,843
Apr 7, 2026	54.92	55.32	54.45	55.28	54.41	-0.02%	803,920
Apr 6, 2026	54.95	55.51	54.86	55.29	54.42	0.78%	932,756
Apr 2, 2026	53.70	54.93	53.70	54.86	54.00	-0.15%	547,346
Apr 1, 2026	54.90	55.24	54.63	54.94	54.07	1.16%	636,328
Mar 31, 2026	53.33	54.36	52.99	54.31	53.45	4.00%	1,047,624
Mar 30, 2026	52.36	52.71	52.07	52.22	51.40	0.50%	850,092
Mar 27, 2026	52.15	52.66	51.80	51.96	51.14	-0.95%	294,576
Mar 26, 2026	52.78	53.11	52.38	52.46	51.63	-2.00%	501,194
Mar 25, 2026	53.59	53.83	53.26	53.53	52.69	1.42%	457,542
Mar 24, 2026	52.16	53.05	52.13	52.78	51.95	-0.58%	334,160
Mar 23, 2026	52.84	53.81	52.65	53.09	52.25	2.83%	715,496
Mar 20, 2026	53.09	53.19	51.43	51.63	50.82	-3.10%	922,299
Mar 19, 2026	52.20	53.78	52.10	53.28	52.44	0.04%	1,137,234
Mar 18, 2026	53.65	53.94	53.14	53.26	52.42	-0.99%	552,195
Mar 17, 2026	53.88	54.18	53.59	53.79	52.94	0.81%	790,175
Mar 16, 2026	53.07	53.51	53.00	53.36	52.52	1.73%	970,992
Mar 13, 2026	53.15	53.54	52.43	52.45	51.62	-1.00%	586,872
Mar 12, 2026	53.14	53.39	52.66	52.98	52.15	-2.02%	1,278,123
Mar 11, 2026	53.90	54.24	53.65	54.07	53.22	0.13%	328,073
Mar 10, 2026	54.29	54.92	53.93	54.00	53.15	0.30%	410,188
Mar 9, 2026	52.05	54.05	52.02	53.84	52.99	1.20%	800,343
Mar 6, 2026	52.43	53.43	52.09	53.20	52.36	-0.65%	647,822
Mar 5, 2026	54.10	54.22	53.04	53.55	52.71	-2.03%	974,414
Mar 4, 2026	54.22	54.66	54.04	54.66	53.80	3.02%	1,094,952
Mar 3, 2026	52.94	53.35	52.22	53.06	52.22	-5.30%	2,268,006
Mar 2, 2026	55.70	56.33	55.64	56.03	55.15	-2.11%	692,190
Feb 27, 2026	57.97	58.10	57.20	57.24	56.34	-1.51%	287,971
Feb 26, 2026	57.98	58.18	57.67	58.12	57.20	-0.24%	357,117
Feb 25, 2026	57.57	58.32	57.50	58.26	57.34	1.94%	200,100
Feb 24, 2026	56.98	57.24	56.89	57.15	56.25	-0.23%	325,998
Feb 23, 2026	57.69	57.89	56.98	57.28	56.38	0.46%	501,761
Feb 20, 2026	56.48	57.06	56.43	57.02	56.12	1.55%	262,011
Feb 19, 2026	55.95	56.20	55.74	56.15	55.27	-1.20%	579,685
Feb 18, 2026	56.89	57.13	56.66	56.83	55.94	0.58%	354,259
Feb 17, 2026	56.15	56.55	56.07	56.50	55.61	1.60%	275,945
Feb 13, 2026	55.89	55.89	55.29	55.61	54.73	-0.98%	1,359,774
Feb 12, 2026	56.80	56.89	55.96	56.16	55.28	-1.25%	447,732
Feb 11, 2026	57.10	57.19	56.45	56.87	55.97	-0.42%	371,639
Feb 10, 2026	57.58	57.60	57.03	57.11	56.21	-0.70%	316,460
Feb 9, 2026	56.86	57.64	56.75	57.51	56.60	1.86%	681,847
Feb 6, 2026	56.07	56.49	56.00	56.46	55.57	2.26%	1,050,489
Feb 5, 2026	55.66	55.98	55.18	55.21	54.34	-2.59%	607,080
Feb 4, 2026	57.24	57.26	56.27	56.68	55.79	0.76%	932,878
Feb 3, 2026	56.64	57.04	55.74	56.25	55.36	-1.07%	1,875,318