EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.30	56.31	56.02	56.09	56.09	0.27%	96,812
Apr 27, 2026	56.11	56.30	55.82	55.94	55.94	-0.05%	242,246
Apr 24, 2026	55.82	56.07	55.67	55.97	55.97	0.25%	646,877
Apr 23, 2026	56.29	56.53	55.27	55.83	55.83	-1.67%	224,456
Apr 22, 2026	57.15	57.33	56.52	56.78	56.78	0.02%	646,150
Apr 21, 2026	57.88	57.96	56.67	56.77	56.77	-2.19%	164,109
Apr 20, 2026	58.06	58.16	57.59	58.04	58.04	-0.60%	171,441
Apr 17, 2026	58.68	58.99	58.34	58.39	58.39	1.78%	348,720
Apr 16, 2026	57.81	58.01	57.12	57.37	57.37	-0.74%	129,289
Apr 15, 2026	57.88	58.11	57.61	57.80	57.80	-0.55%	157,525
Apr 14, 2026	58.00	58.25	57.80	58.12	58.12	0.87%	1,704,652
Apr 13, 2026	56.56	57.64	56.54	57.62	57.62	0.31%	170,461
Apr 10, 2026	57.69	57.83	57.29	57.44	57.44	0.02%	692,955
Apr 9, 2026	56.93	57.68	56.76	57.43	57.43	0.12%	266,058
Apr 8, 2026	57.52	57.74	56.90	57.36	57.36	3.76%	294,620
Apr 7, 2026	54.92	55.32	54.45	55.28	55.28	-0.02%	799,647
Apr 6, 2026	54.95	55.51	54.86	55.29	55.29	0.78%	932,733
Apr 2, 2026	53.70	54.93	53.70	54.86	54.86	-0.15%	547,332
Apr 1, 2026	54.90	55.24	54.63	54.94	54.94	1.16%	636,328
Mar 31, 2026	53.33	54.36	52.99	54.31	54.31	4.00%	1,046,643
Mar 30, 2026	52.36	52.71	52.07	52.22	52.22	0.50%	849,892
Mar 27, 2026	52.15	52.66	51.80	51.96	51.96	-0.95%	294,576
Mar 26, 2026	52.78	53.11	52.38	52.46	52.46	-2.00%	501,194
Mar 25, 2026	53.59	53.83	53.26	53.53	53.53	1.42%	457,373
Mar 24, 2026	52.16	53.05	52.13	52.78	52.78	-0.58%	334,150
Mar 23, 2026	52.84	53.81	52.65	53.09	53.09	2.83%	715,420
Mar 20, 2026	53.09	53.19	51.43	51.63	51.63	-3.10%	921,741
Mar 19, 2026	52.20	53.78	52.10	53.28	53.28	0.04%	1,137,216
Mar 18, 2026	53.65	53.94	53.14	53.26	53.26	-0.99%	551,756
Mar 17, 2026	53.88	54.18	53.59	53.79	53.79	0.81%	790,037
Mar 16, 2026	53.07	53.51	53.00	53.36	53.36	1.73%	970,992
Mar 13, 2026	53.15	53.54	52.43	52.45	52.45	-1.00%	586,869
Mar 12, 2026	53.14	53.39	52.66	52.98	52.98	-2.02%	1,277,720
Mar 11, 2026	53.90	54.24	53.65	54.07	54.07	0.13%	327,771
Mar 10, 2026	54.29	54.92	53.93	54.00	54.00	0.30%	410,188
Mar 9, 2026	52.05	54.05	52.02	53.84	53.84	1.20%	800,198
Mar 6, 2026	52.43	53.43	52.09	53.20	53.20	-0.65%	647,582
Mar 5, 2026	54.10	54.22	53.04	53.55	53.55	-2.03%	974,295
Mar 4, 2026	54.22	54.66	54.04	54.66	54.66	3.02%	1,094,768
Mar 3, 2026	52.94	53.35	52.22	53.06	53.06	-5.30%	2,230,932
Mar 2, 2026	55.70	56.33	55.64	56.03	56.03	-2.11%	691,854
Feb 27, 2026	57.97	58.10	57.20	57.24	57.24	-1.51%	287,861
Feb 26, 2026	57.98	58.18	57.67	58.12	58.12	-0.24%	357,016
Feb 25, 2026	57.57	58.32	57.50	58.26	58.26	1.94%	199,882
Feb 24, 2026	56.98	57.24	56.89	57.15	57.15	-0.23%	325,840
Feb 23, 2026	57.69	57.89	56.98	57.28	57.28	0.46%	501,673
Feb 20, 2026	56.48	57.06	56.43	57.02	57.02	1.55%	261,959
Feb 19, 2026	55.95	56.20	55.74	56.15	56.15	-1.20%	579,178
Feb 18, 2026	56.89	57.13	56.66	56.83	56.83	0.58%	354,144
Feb 17, 2026	56.15	56.55	56.07	56.50	56.50	1.60%	275,945
Feb 13, 2026	55.89	55.89	55.29	55.61	55.61	-0.98%	1,359,764
Feb 12, 2026	56.80	56.89	55.96	56.16	56.16	-1.25%	447,018
Feb 11, 2026	57.10	57.19	56.45	56.87	56.87	-0.42%	371,634
Feb 10, 2026	57.58	57.60	57.03	57.11	57.11	-0.70%	316,460
Feb 9, 2026	56.86	57.64	56.75	57.51	57.51	1.86%	681,743
Feb 6, 2026	56.07	56.49	56.00	56.46	56.46	2.26%	1,050,438
Feb 5, 2026	55.66	55.98	55.18	55.21	55.21	-2.59%	606,985
Feb 4, 2026	57.24	57.26	56.27	56.68	56.68	0.76%	932,777
Feb 3, 2026	56.64	57.04	55.74	56.25	56.25	-1.07%	1,875,258
Feb 2, 2026	56.60	56.95	56.56	56.86	56.86	1.01%	644,865
Jan 30, 2026	56.69	56.86	56.11	56.29	56.29	-0.12%	486,483
Jan 29, 2026	56.60	56.68	55.65	56.36	56.36	0.86%	540,070
Jan 28, 2026	56.04	56.16	55.60	55.88	55.88	-1.96%	1,163,364
Jan 27, 2026	56.56	57.17	56.46	57.00	57.00	1.79%	343,699
Jan 26, 2026	55.71	56.02	55.66	56.00	56.00	1.58%	1,530,199
Jan 23, 2026	54.61	55.16	54.42	55.13	55.13	0.38%	550,998
Jan 22, 2026	54.77	55.08	54.49	54.92	54.92	0.64%	642,397
Jan 21, 2026	53.98	54.70	53.76	54.57	54.57	1.37%	782,725
Jan 20, 2026	54.36	54.36	53.71	53.83	53.83	-1.50%	394,024
Jan 16, 2026	54.45	54.66	54.34	54.65	54.65	0.70%	710,985
Jan 15, 2026	54.49	54.67	54.24	54.27	54.27	-1.36%	584,021
Jan 14, 2026	55.10	55.14	54.84	55.02	55.02	0.38%	891,264
Jan 13, 2026	54.89	54.92	54.64	54.81	54.81	-0.27%	365,211
Jan 12, 2026	54.77	54.98	54.72	54.96	54.96	0.84%	473,299
Jan 9, 2026	54.45	54.58	54.24	54.50	54.50	-0.55%	1,107,159
Jan 8, 2026	54.55	54.83	54.55	54.80	54.80	0.61%	345,652
Jan 7, 2026	54.64	54.66	54.44	54.47	54.47	-0.15%	402,072
Jan 6, 2026	55.22	55.25	54.52	54.55	54.55	-0.82%	883,267
Jan 5, 2026	54.59	55.01	54.44	55.00	55.00	0.55%	699,531
Jan 2, 2026	54.47	54.75	53.85	54.70	54.70	1.47%	1,029,749
Dec 31, 2025	54.10	54.10	53.85	53.91	53.91	-0.37%	1,112,476
Dec 30, 2025	54.12	54.35	54.08	54.11	54.11	0.58%	238,002
Dec 29, 2025	53.89	53.92	53.68	53.80	53.80	-0.17%	394,587
Dec 26, 2025	54.03	54.03	53.76	53.89	53.89	-0.06%	329,382
Dec 24, 2025	53.94	53.96	53.84	53.92	53.92	0.22%	469,198
Dec 23, 2025	53.64	53.87	53.62	53.80	53.80	0.32%	269,095
Dec 22, 2025	53.52	53.72	53.47	53.63	53.63	0.34%	326,987
Dec 19, 2025	53.66	53.66	53.44	53.45	53.45	0.45%	272,942
Dec 18, 2025	53.24	53.43	53.02	53.21	53.21	0.78%	1,257,282
Dec 17, 2025	52.86	53.09	52.78	52.80	52.80	-0.15%	1,279,476
Dec 16, 2025	53.28	53.31	52.75	52.88	52.88	-2.09%	796,018
Dec 15, 2025	53.95	54.11	53.88	54.01	53.27	1.22%	494,901
Dec 12, 2025	53.73	53.80	53.10	53.36	52.63	-0.22%	816,853
Dec 11, 2025	53.40	53.58	53.36	53.48	52.75	0.79%	347,487
Dec 10, 2025	52.54	53.15	52.48	53.06	52.33	1.34%	380,548
Dec 9, 2025	52.48	52.64	52.25	52.36	51.64	0.10%	969,721
Dec 8, 2025	52.49	52.56	52.21	52.31	51.59	0.04%	2,956,063
Dec 5, 2025	52.63	52.72	52.23	52.29	51.57	-0.38%	611,883
Dec 4, 2025	52.41	52.66	52.37	52.49	51.77	0.15%	388,959
Dec 3, 2025	52.68	52.77	52.10	52.41	51.69	0.75%	1,288,996