EWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.45	29.80	29.45	29.66	29.66	0.30%	309,126
Jun 25, 2026	29.74	29.74	29.49	29.57	29.57	-0.27%	470,575
Jun 24, 2026	29.56	29.70	29.51	29.65	29.65	0.07%	341,122
Jun 23, 2026	29.55	29.77	29.44	29.63	29.63	-0.54%	400,831
Jun 22, 2026	29.87	29.90	29.79	29.79	29.79	-	668,304
Jun 18, 2026	29.89	29.89	29.69	29.79	29.79	0.68%	820,810
Jun 17, 2026	29.81	29.93	29.55	29.59	29.59	0.78%	755,850
Jun 16, 2026	29.40	29.47	29.34	29.36	29.36	1.52%	380,857
Jun 15, 2026	29.00	29.05	28.91	28.92	28.92	1.00%	743,871
Jun 12, 2026	29.15	29.24	29.02	29.15	28.63	0.07%	703,140
Jun 11, 2026	28.75	29.17	28.66	29.13	28.61	2.10%	840,229
Jun 10, 2026	28.66	28.78	28.50	28.53	28.02	-1.18%	765,146
Jun 9, 2026	29.08	29.17	28.56	28.87	28.36	0.63%	2,065,392
Jun 8, 2026	28.75	28.81	28.66	28.69	28.18	0.07%	1,073,639
Jun 5, 2026	29.25	29.28	28.54	28.67	28.16	-3.44%	3,815,046
Jun 4, 2026	29.49	29.71	29.49	29.69	29.16	-0.27%	625,774
Jun 3, 2026	29.95	29.95	29.70	29.77	29.24	-0.70%	1,329,081
Jun 2, 2026	29.94	30.02	29.86	29.98	29.45	0.94%	1,305,906
Jun 1, 2026	29.35	29.82	29.34	29.70	29.17	0.71%	2,830,743
May 29, 2026	29.47	29.61	29.41	29.49	28.97	0.20%	1,192,263
May 28, 2026	29.30	29.48	29.17	29.43	28.91	0.41%	1,035,624
May 27, 2026	29.31	29.33	29.23	29.31	28.79	-0.34%	763,847
May 26, 2026	29.30	29.44	29.30	29.41	28.89	-0.20%	1,102,677
May 22, 2026	29.55	29.60	29.45	29.47	28.95	-0.14%	333,976
May 21, 2026	29.30	29.58	29.15	29.51	28.99	-0.27%	448,384
May 20, 2026	29.22	29.61	29.19	29.59	29.07	1.27%	692,326
May 19, 2026	29.21	29.33	29.16	29.22	28.70	0.10%	711,355
May 18, 2026	29.15	29.23	29.05	29.19	28.67	0.83%	737,359
May 15, 2026	28.90	28.99	28.76	28.95	28.44	-0.45%	364,637
May 14, 2026	29.16	29.16	29.02	29.08	28.56	-1.05%	429,786
May 13, 2026	29.29	29.41	29.20	29.39	28.87	1.41%	513,751
May 12, 2026	28.92	29.03	28.80	28.98	28.47	0.24%	940,330
May 11, 2026	28.97	29.05	28.89	28.91	28.40	0.07%	2,634,255
May 8, 2026	28.74	28.89	28.73	28.89	28.38	0.80%	386,857
May 7, 2026	28.99	28.99	28.63	28.66	28.15	-1.58%	440,726
May 6, 2026	28.99	29.13	28.96	29.12	28.60	1.39%	751,584
May 5, 2026	28.73	28.80	28.64	28.72	28.21	0.91%	403,694
May 4, 2026	28.61	28.67	28.33	28.46	27.96	-1.59%	607,801
May 1, 2026	29.01	29.09	28.88	28.92	28.41	-0.21%	430,810
Apr 30, 2026	28.73	29.02	28.65	28.98	28.47	2.77%	854,541
Apr 29, 2026	28.37	28.37	28.13	28.20	27.70	-0.84%	580,015
Apr 28, 2026	28.50	28.50	28.34	28.44	27.94	-0.59%	439,053
Apr 27, 2026	28.63	28.70	28.60	28.61	28.10	-0.59%	407,945
Apr 24, 2026	28.74	28.80	28.67	28.78	28.27	0.14%	586,434
Apr 23, 2026	28.88	28.93	28.54	28.74	28.23	-0.93%	684,368
Apr 22, 2026	29.04	29.08	28.93	29.01	28.50	0.45%	549,865
Apr 21, 2026	29.36	29.38	28.85	28.88	28.37	-1.77%	750,927
Apr 20, 2026	29.35	29.42	29.27	29.40	28.88	-0.03%	686,441
Apr 17, 2026	29.43	29.67	29.36	29.41	28.89	0.89%	920,946
Apr 16, 2026	29.23	29.25	29.12	29.15	28.63	-0.55%	453,091
Apr 15, 2026	29.20	29.35	29.15	29.31	28.79	0.27%	616,675
Apr 14, 2026	29.15	29.28	29.10	29.23	28.71	-0.03%	414,073
Apr 13, 2026	28.83	29.27	28.72	29.24	28.72	0.90%	1,115,520
Apr 10, 2026	29.06	29.16	28.91	28.98	28.47	0.35%	3,247,694
Apr 9, 2026	28.76	28.98	28.65	28.88	28.37	-0.59%	686,720
Apr 8, 2026	29.08	29.09	28.84	29.05	28.54	2.36%	763,933
Apr 7, 2026	28.25	28.39	28.06	28.38	27.88	-0.28%	701,270
Apr 6, 2026	28.38	28.51	28.37	28.46	27.96	0.60%	509,664
Apr 2, 2026	27.99	28.41	27.96	28.29	27.79	-0.67%	568,703
Apr 1, 2026	28.49	28.59	28.39	28.48	27.98	0.92%	752,419
Mar 31, 2026	27.86	28.26	27.79	28.22	27.72	2.06%	1,127,158
Mar 30, 2026	27.75	27.83	27.55	27.65	27.16	0.25%	823,254
Mar 27, 2026	27.74	27.80	27.51	27.58	27.09	-0.11%	463,376
Mar 26, 2026	27.67	27.92	27.58	27.61	27.12	-0.75%	834,196
Mar 25, 2026	27.83	27.97	27.73	27.82	27.33	1.24%	1,090,290
Mar 24, 2026	27.42	27.74	27.35	27.48	26.99	-1.58%	1,641,661
Mar 23, 2026	27.91	28.18	27.71	27.92	27.43	2.05%	1,224,706
Mar 20, 2026	27.92	27.92	27.30	27.36	26.88	-3.12%	1,469,372
Mar 19, 2026	27.93	28.35	27.83	28.24	27.74	0.97%	860,278
Mar 18, 2026	28.15	28.24	27.96	27.97	27.47	-0.50%	476,369
Mar 17, 2026	28.20	28.25	28.04	28.11	27.61	0.90%	453,340
Mar 16, 2026	27.71	27.91	27.65	27.86	27.37	2.69%	867,084
Mar 13, 2026	27.57	27.62	27.09	27.13	26.65	-1.06%	2,493,540
Mar 12, 2026	27.51	27.60	27.32	27.42	26.93	-1.30%	837,251
Mar 11, 2026	27.67	27.86	27.64	27.78	27.29	0.33%	1,057,377
Mar 10, 2026	27.80	28.09	27.62	27.69	27.20	0.11%	1,334,419
Mar 9, 2026	27.23	27.74	27.10	27.66	27.17	1.47%	2,263,259
Mar 6, 2026	27.17	27.44	27.06	27.26	26.78	-	1,399,230
Mar 5, 2026	27.31	27.50	27.05	27.26	26.78	-1.84%	1,346,751
Mar 4, 2026	27.64	27.79	27.54	27.77	27.28	-0.32%	1,609,297
Mar 3, 2026	27.76	27.97	27.16	27.86	27.37	-1.49%	2,467,340
Mar 2, 2026	28.07	28.35	28.04	28.28	27.78	-1.70%	889,667
Feb 27, 2026	28.90	28.91	28.72	28.77	28.26	-0.10%	798,011
Feb 26, 2026	28.59	28.82	28.54	28.80	28.29	-0.41%	860,573
Feb 25, 2026	28.93	28.95	28.79	28.92	28.41	-0.34%	494,146
Feb 24, 2026	29.00	29.09	28.84	29.02	28.51	-0.21%	545,271
Feb 23, 2026	29.25	29.35	29.03	29.08	28.56	-1.19%	497,327
Feb 20, 2026	29.05	29.43	29.00	29.43	28.91	1.41%	813,587
Feb 19, 2026	28.90	29.05	28.83	29.02	28.51	0.73%	615,932
Feb 18, 2026	28.67	28.89	28.63	28.81	28.30	0.80%	652,479
Feb 17, 2026	28.44	28.69	28.35	28.58	28.07	0.39%	670,482
Feb 13, 2026	28.49	28.60	28.37	28.47	27.97	-0.63%	776,083
Feb 12, 2026	29.10	29.15	28.53	28.65	28.14	-1.14%	992,003
Feb 11, 2026	28.96	29.04	28.79	28.98	28.47	1.40%	563,657
Feb 10, 2026	28.50	28.76	28.50	28.58	28.07	0.49%	674,007
Feb 9, 2026	28.31	28.51	28.26	28.44	27.94	-0.18%	1,239,553
Feb 6, 2026	28.25	28.51	28.25	28.49	27.99	1.35%	769,138
Feb 5, 2026	28.02	28.25	28.02	28.11	27.61	-	1,397,528
Feb 4, 2026	28.20	28.20	27.81	28.11	27.61	0.36%	1,180,459
Feb 3, 2026	28.17	28.17	27.78	28.01	27.51	-0.99%	1,339,181