EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	101.52	103.62	101.01	102.81	102.81	-2.00%	7,586,921
Jun 25, 2026	107.18	107.38	103.95	104.91	104.91	0.18%	6,558,445
Jun 24, 2026	104.28	105.39	103.35	104.72	104.72	-0.49%	3,826,763
Jun 23, 2026	105.60	106.74	105.00	105.24	105.24	-5.64%	8,675,485
Jun 22, 2026	112.21	112.78	111.45	111.53	111.53	1.40%	4,415,418
Jun 18, 2026	108.56	110.23	108.56	109.99	109.99	4.64%	7,381,353
Jun 17, 2026	106.59	107.32	104.89	105.11	105.11	1.27%	7,242,007
Jun 16, 2026	105.85	105.88	103.74	103.79	103.79	-2.43%	5,235,615
Jun 15, 2026	106.05	106.61	105.68	106.37	106.37	3.65%	5,517,658
Jun 12, 2026	101.95	103.16	101.13	102.62	102.62	0.17%	5,295,430
Jun 11, 2026	99.10	102.89	99.03	102.45	102.45	4.54%	7,973,601
Jun 10, 2026	99.13	100.89	97.77	98.00	98.00	-2.78%	7,387,500
Jun 9, 2026	103.27	104.05	97.24	100.80	100.80	0.37%	12,719,518
Jun 8, 2026	100.86	101.39	100.00	100.43	100.43	2.40%	5,092,974
Jun 5, 2026	101.47	101.68	97.28	98.08	98.08	-7.25%	11,874,523
Jun 4, 2026	104.49	106.01	103.67	105.75	105.75	-1.08%	7,262,495
Jun 3, 2026	107.21	107.40	106.31	106.90	106.90	-0.20%	2,754,018
Jun 2, 2026	105.99	107.15	105.49	107.11	107.11	0.65%	3,716,486
Jun 1, 2026	105.18	107.36	104.80	106.42	106.42	3.54%	6,802,080
May 29, 2026	103.73	103.87	102.40	102.78	102.78	0.43%	5,550,176
May 28, 2026	101.41	102.82	100.88	102.34	102.34	-0.61%	7,472,177
May 27, 2026	103.96	104.16	102.16	102.97	102.97	0.81%	6,455,960
May 26, 2026	101.20	102.29	101.05	102.14	102.14	5.47%	6,677,462
May 22, 2026	96.86	97.73	96.58	96.84	96.84	2.51%	7,453,748
May 21, 2026	93.35	95.08	93.08	94.47	94.47	2.77%	5,943,042
May 20, 2026	90.55	92.00	90.44	91.92	91.92	2.33%	5,607,735
May 19, 2026	89.05	90.94	88.73	89.83	89.83	-2.10%	13,139,950
May 18, 2026	92.79	92.87	90.79	91.76	91.76	0.53%	7,936,253
May 15, 2026	91.56	92.03	90.68	91.28	91.28	-4.40%	6,091,562
May 14, 2026	94.52	95.69	94.41	95.48	95.48	0.65%	6,202,354
May 13, 2026	93.99	95.04	93.65	94.86	94.86	1.16%	4,436,576
May 12, 2026	94.35	94.87	92.38	93.77	93.77	-3.48%	9,963,176
May 11, 2026	96.39	97.27	95.99	97.15	97.15	1.08%	5,478,874
May 8, 2026	94.81	96.20	94.73	96.11	96.11	1.91%	4,306,373
May 7, 2026	95.37	95.41	94.14	94.31	94.31	-0.57%	5,829,391
May 6, 2026	93.92	94.95	93.48	94.85	94.85	2.24%	5,198,478
May 5, 2026	92.21	92.99	92.03	92.77	92.77	2.61%	4,223,802
May 4, 2026	90.82	91.38	89.93	90.41	90.41	0.49%	4,506,271
May 1, 2026	89.66	91.29	89.55	89.97	89.97	0.10%	3,476,688
Apr 30, 2026	88.85	90.11	88.19	89.88	89.88	3.09%	4,502,918
Apr 29, 2026	87.25	87.58	86.68	87.19	87.19	-0.06%	3,838,650
Apr 28, 2026	86.90	87.37	86.68	87.24	87.24	-0.13%	6,013,102
Apr 27, 2026	87.80	87.81	87.01	87.35	87.35	-0.84%	3,273,018
Apr 24, 2026	87.35	88.21	87.08	88.09	88.09	4.57%	5,337,182
Apr 23, 2026	84.41	85.24	83.25	84.24	84.24	-2.26%	4,241,026
Apr 22, 2026	85.30	86.23	85.05	86.19	86.19	3.18%	5,776,199
Apr 21, 2026	84.24	85.18	83.18	83.53	83.53	-0.07%	7,756,612
Apr 20, 2026	83.11	83.68	82.82	83.59	83.59	0.44%	4,876,582
Apr 17, 2026	83.00	83.99	82.72	83.22	83.22	2.30%	7,276,808
Apr 16, 2026	81.14	81.60	80.54	81.35	81.35	0.76%	4,615,107
Apr 15, 2026	80.48	80.95	80.07	80.74	80.74	0.66%	4,337,150
Apr 14, 2026	79.43	80.26	79.36	80.21	80.21	2.49%	5,114,083
Apr 13, 2026	76.94	78.66	76.92	78.26	78.26	1.72%	4,786,826
Apr 10, 2026	76.94	77.29	76.70	76.94	76.94	0.69%	3,338,048
Apr 9, 2026	75.63	76.61	75.19	76.41	76.41	0.07%	11,114,820
Apr 8, 2026	76.37	76.56	75.53	76.36	76.36	6.32%	8,120,526
Apr 7, 2026	71.32	71.83	70.16	71.82	71.82	0.74%	7,270,514
Apr 6, 2026	71.21	71.88	70.74	71.29	71.29	0.73%	6,253,087
Apr 2, 2026	69.33	71.18	69.05	70.77	70.77	-1.32%	6,588,033
Apr 1, 2026	71.55	72.55	71.47	71.72	71.72	1.13%	8,100,867
Mar 31, 2026	68.41	70.98	68.40	70.92	70.92	2.84%	10,704,602
Mar 30, 2026	70.39	70.42	68.47	68.96	68.96	-0.76%	6,999,389
Mar 27, 2026	70.04	70.30	69.23	69.49	69.49	-0.87%	4,808,257
Mar 26, 2026	71.40	71.70	70.01	70.10	70.10	-3.16%	5,003,210
Mar 25, 2026	72.20	72.73	71.65	72.39	72.39	2.33%	7,074,520
Mar 24, 2026	70.00	71.20	69.90	70.74	70.74	-1.97%	7,028,418
Mar 23, 2026	71.45	72.62	70.93	72.16	72.16	3.47%	10,250,280
Mar 20, 2026	71.34	71.37	69.40	69.74	69.74	-3.33%	6,599,167
Mar 19, 2026	70.53	72.59	70.22	72.14	72.14	1.12%	6,249,594
Mar 18, 2026	72.62	72.73	71.32	71.34	71.34	-2.27%	4,421,498
Mar 17, 2026	73.14	73.40	72.68	73.00	73.00	1.35%	5,348,580
Mar 16, 2026	71.55	72.35	71.51	72.03	72.03	2.91%	6,249,466
Mar 13, 2026	71.26	72.00	69.68	69.99	69.99	0.33%	7,039,719
Mar 12, 2026	71.45	71.62	69.60	69.76	69.76	-2.99%	8,822,093
Mar 11, 2026	71.59	72.38	71.42	71.91	71.91	2.09%	6,501,234
Mar 10, 2026	70.50	71.77	69.95	70.44	70.44	-0.45%	8,586,248
Mar 9, 2026	68.68	71.27	67.99	70.76	70.76	1.78%	11,202,884
Mar 6, 2026	69.90	70.41	69.19	69.52	69.52	-1.25%	9,022,746
Mar 5, 2026	70.58	71.43	69.34	70.40	70.40	-1.70%	10,065,539
Mar 4, 2026	71.11	71.85	70.65	71.62	71.62	0.46%	8,752,677
Mar 3, 2026	71.03	71.93	69.44	71.29	71.29	-5.04%	21,664,712
Mar 2, 2026	74.16	75.58	74.13	75.07	75.07	-0.79%	10,905,185
Feb 27, 2026	74.94	75.80	74.81	75.67	75.67	-0.62%	5,911,853
Feb 26, 2026	77.25	77.25	75.44	76.14	76.14	-1.19%	7,854,273
Feb 25, 2026	77.01	77.22	76.62	77.06	77.06	1.76%	6,292,827
Feb 24, 2026	75.00	76.13	74.79	75.73	75.73	3.48%	8,219,676
Feb 23, 2026	73.53	73.74	72.68	73.18	73.18	-1.61%	3,751,210
Feb 20, 2026	72.55	74.51	72.53	74.38	74.38	2.35%	4,814,892
Feb 19, 2026	72.38	72.70	72.11	72.67	72.67	-0.42%	2,572,001
Feb 18, 2026	72.82	73.59	72.60	72.98	72.98	0.12%	3,366,453
Feb 17, 2026	71.80	73.01	71.36	72.89	72.89	-0.22%	5,038,458
Feb 13, 2026	72.52	73.17	71.82	73.05	73.05	0.68%	5,554,148
Feb 12, 2026	73.88	73.88	72.25	72.56	72.56	-1.08%	6,979,978
Feb 11, 2026	72.86	73.46	72.41	73.35	73.35	2.67%	6,243,068
Feb 10, 2026	71.59	71.75	71.20	71.44	71.44	0.96%	3,131,458
Feb 9, 2026	69.91	70.99	69.79	70.76	70.76	1.01%	3,554,410
Feb 6, 2026	69.00	70.09	68.87	70.05	70.05	3.23%	5,793,195
Feb 5, 2026	67.49	68.53	67.27	67.86	67.86	-0.43%	6,533,618
Feb 4, 2026	69.56	69.65	67.87	68.15	68.15	-0.99%	8,695,471
Feb 3, 2026	69.37	69.51	68.02	68.83	68.83	-0.16%	4,651,849