EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	35.64	35.64	35.64	35.64	35.64	-0.31%	43
Mar 4, 2026	35.76	35.76	35.75	35.75	35.75	-0.01%	535
Mar 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.04%	20
Mar 2, 2026	35.77	35.77	35.77	35.77	35.76	-0.82%	10
Feb 27, 2026	36.06	36.06	36.06	36.06	35.92	0.04%	9
Feb 26, 2026	36.05	36.05	36.05	36.05	35.91	-	11
Feb 25, 2026	36.05	36.05	36.05	36.05	35.91	-0.01%	13
Feb 24, 2026	36.05	36.05	36.05	36.05	35.91	-0.08%	39
Feb 23, 2026	36.08	36.08	36.08	36.08	35.94	-0.06%	9
Feb 20, 2026	36.09	36.10	36.06	36.10	35.96	0.05%	223
Feb 19, 2026	36.08	36.08	36.08	36.08	35.94	0.06%	17
Feb 18, 2026	36.06	36.06	36.06	36.06	35.92	-0.11%	18
Feb 17, 2026	36.10	36.10	36.10	36.10	35.96	0.12%	14
Feb 13, 2026	36.06	36.06	36.06	36.06	35.92	0.31%	145
Feb 12, 2026	35.95	35.95	35.95	35.95	35.81	0.38%	5
Feb 11, 2026	35.81	35.81	35.81	35.81	35.67	-0.15%	10
Feb 10, 2026	35.87	35.87	35.87	35.87	35.73	0.24%	11
Feb 9, 2026	35.77	35.78	35.77	35.78	35.64	0.10%	589
Feb 6, 2026	35.75	35.75	35.75	35.75	35.61	-0.03%	22
Feb 5, 2026	35.76	35.76	35.76	35.76	35.62	0.38%	25
Feb 4, 2026	35.62	35.62	35.62	35.62	35.48	-0.17%	36
Feb 3, 2026	35.68	35.68	35.68	35.68	35.54	-0.01%	11
Feb 2, 2026	35.69	35.69	35.69	35.69	35.55	-0.51%	14
Jan 30, 2026	35.87	35.87	35.87	35.87	35.59	0.04%	17
Jan 29, 2026	35.86	35.86	35.86	35.86	35.58	0.01%	9
Jan 28, 2026	35.85	35.85	35.85	35.85	35.57	-0.03%	7
Jan 27, 2026	35.86	35.86	35.86	35.86	35.58	-0.14%	13
Jan 26, 2026	35.91	35.91	35.91	35.91	35.63	0.06%	110
Jan 23, 2026	35.82	35.89	35.81	35.89	35.61	0.11%	207
Jan 22, 2026	35.85	35.85	35.85	35.85	35.57	0.29%	17
Jan 21, 2026	35.73	35.84	35.73	35.75	35.47	0.22%	4,307
Jan 20, 2026	35.67	35.67	35.67	35.67	35.39	-0.52%	96
Jan 16, 2026	35.87	35.87	35.85	35.85	35.57	-0.17%	148
Jan 15, 2026	35.97	35.97	35.91	35.91	35.63	-0.09%	146
Jan 14, 2026	35.87	35.94	35.87	35.94	35.66	0.25%	132
Jan 13, 2026	35.86	35.86	35.85	35.85	35.57	0.17%	518
Jan 12, 2026	35.79	35.79	35.79	35.79	35.51	-0.07%	17
Jan 9, 2026	35.82	35.82	35.82	35.82	35.54	0.17%	10
Jan 8, 2026	35.77	35.77	35.76	35.76	35.48	-0.22%	258
Jan 7, 2026	35.87	35.87	35.84	35.84	35.56	0.31%	121
Jan 6, 2026	35.73	35.73	35.73	35.73	35.45	-0.06%	30
Jan 5, 2026	35.75	35.75	35.75	35.75	35.47	0.10%	36
Jan 2, 2026	35.71	35.71	35.71	35.71	35.43	-0.16%	127
Dec 31, 2025	35.85	35.85	35.77	35.77	35.49	-0.74%	1,607
Dec 30, 2025	36.04	36.04	36.04	36.04	35.57	-0.07%	1,109
Dec 29, 2025	36.03	36.06	36.03	36.06	35.60	0.10%	442
Dec 26, 2025	36.03	36.03	36.03	36.03	35.56	0.04%	33
Dec 24, 2025	36.01	36.01	36.01	36.01	35.55	0.32%	18
Dec 23, 2025	35.86	35.90	35.86	35.90	35.43	0.06%	432
Dec 22, 2025	35.89	35.89	35.88	35.88	35.41	-0.03%	403
Dec 19, 2025	35.93	36.00	35.89	35.89	35.42	-0.12%	6,164
Dec 18, 2025	35.96	35.96	35.93	35.93	35.47	0.22%	156
Dec 17, 2025	35.86	35.87	35.83	35.85	35.39	-0.06%	31,401
Dec 16, 2025	35.81	35.89	35.81	35.87	35.41	0.25%	858
Dec 15, 2025	35.86	35.86	35.77	35.78	35.32	-0.06%	13,780
Dec 12, 2025	35.77	36.46	35.71	35.80	35.34	-0.33%	69,170
Dec 11, 2025	36.02	36.11	35.92	35.92	35.46	-0.14%	2,679
Dec 10, 2025	35.92	35.97	35.92	35.97	35.51	0.33%	741
Dec 9, 2025	35.95	35.95	35.85	35.85	35.39	-0.13%	1,020
Dec 8, 2025	35.83	35.90	35.83	35.90	35.43	-0.10%	870
Dec 5, 2025	35.97	35.97	35.93	35.93	35.47	-0.13%	266
Dec 4, 2025	35.98	35.98	35.98	35.98	35.51	-0.16%	45
Dec 3, 2025	36.03	36.03	36.03	36.03	35.57	0.18%	96
Dec 2, 2025	36.00	36.00	35.94	35.97	35.51	0.12%	14,410
Dec 1, 2025	35.93	35.93	35.93	35.93	35.46	-0.87%	47
Nov 28, 2025	36.25	36.25	36.24	36.24	35.64	-0.10%	4,322
Nov 26, 2025	36.24	36.28	36.24	36.28	35.67	0.29%	280
Nov 25, 2025	36.17	36.17	36.17	36.17	35.57	0.19%	128
Nov 24, 2025	36.05	36.10	36.05	36.10	35.50	0.40%	351
Nov 21, 2025	35.98	35.98	35.96	35.96	35.36	0.20%	212
Nov 20, 2025	35.93	35.93	35.89	35.89	35.29	0.13%	198
Nov 19, 2025	35.90	35.90	35.84	35.84	35.24	-0.08%	433
Nov 18, 2025	35.86	35.87	35.86	35.87	35.27	0.04%	711
Nov 17, 2025	35.86	35.86	35.86	35.86	35.26	0.06%	35
Nov 14, 2025	35.85	35.85	35.83	35.83	35.23	-0.30%	123
Nov 13, 2025	35.98	36.01	35.92	35.94	35.34	-0.36%	14,281
Nov 12, 2025	36.07	36.07	36.07	36.07	35.47	-0.08%	14
Nov 11, 2025	36.10	36.10	36.10	36.10	35.50	0.35%	12
Nov 10, 2025	35.98	35.98	35.98	35.98	35.38	0.04%	8
Nov 7, 2025	35.97	35.97	35.96	35.96	35.36	-0.18%	206
Nov 6, 2025	36.03	36.03	36.03	36.03	35.42	0.38%	15
Nov 5, 2025	35.91	35.91	35.89	35.89	35.29	-0.21%	322
Nov 4, 2025	35.97	35.97	35.97	35.97	35.37	0.06%	1,273
Nov 3, 2025	35.92	36.05	35.92	35.95	35.35	-0.58%	2,062
Oct 31, 2025	36.15	36.15	36.15	36.15	35.41	-0.29%	243
Oct 30, 2025	36.34	36.34	36.26	36.26	35.52	-0.32%	1,084
Oct 29, 2025	36.38	36.38	36.38	36.38	35.63	-0.48%	40
Oct 28, 2025	36.52	36.55	36.52	36.55	35.80	-0.08%	155
Oct 27, 2025	36.55	36.63	36.55	36.58	35.83	0.25%	14,024
Oct 24, 2025	36.49	36.49	36.49	36.49	35.74	0.18%	12
Oct 23, 2025	36.42	36.42	36.42	36.42	35.68	-0.18%	13
Oct 22, 2025	36.49	36.49	36.49	36.49	35.74	0.08%	11
Oct 21, 2025	36.46	36.46	36.46	36.46	35.72	0.07%	12
Oct 20, 2025	36.44	36.44	36.44	36.44	35.69	0.21%	51
Oct 17, 2025	36.33	36.36	36.33	36.36	35.62	0.10%	109
Oct 16, 2025	36.33	36.33	36.33	36.33	35.58	0.04%	13
Oct 15, 2025	36.31	36.31	36.31	36.31	35.57	0.08%	10
Oct 14, 2025	36.28	36.28	36.28	36.28	35.54	0.18%	20
Oct 13, 2025	36.22	36.22	36.22	36.22	35.47	0.17%	14
Oct 10, 2025	36.15	36.15	36.15	36.15	35.41	0.28%	48