EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.45	35.45	35.45	35.45	35.45	0.06%	25
Jun 25, 2026	35.43	35.43	35.43	35.43	35.43	0.06%	15
Jun 24, 2026	35.40	35.41	35.40	35.41	35.41	0.37%	298
Jun 23, 2026	35.28	35.28	35.28	35.28	35.28	0.13%	32
Jun 22, 2026	35.23	35.23	35.23	35.23	35.23	-0.24%	13
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	0.23%	41
Jun 17, 2026	35.23	35.23	35.23	35.23	35.23	-0.29%	21
Jun 16, 2026	35.34	35.34	35.34	35.34	35.34	0.07%	8
Jun 15, 2026	35.31	35.31	35.31	35.31	35.31	0.11%	16
Jun 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.04%	58
Jun 11, 2026	35.29	35.29	35.29	35.29	35.29	0.58%	16
Jun 10, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%	12
Jun 9, 2026	35.13	35.13	35.13	35.13	35.13	0.24%	16
Jun 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.07%	16
Jun 5, 2026	35.07	35.07	35.07	35.07	35.07	-0.54%	30
Jun 4, 2026	35.26	35.26	35.26	35.26	35.26	0.18%	18
Jun 3, 2026	35.20	35.20	35.20	35.20	35.20	-0.22%	50
Jun 2, 2026	35.27	35.27	35.27	35.27	35.27	0.08%	19
Jun 1, 2026	35.17	35.25	35.17	35.25	35.25	-0.11%	1,266
May 29, 2026	35.43	35.43	35.43	35.43	35.28	0.11%	23
May 28, 2026	35.37	35.39	35.37	35.39	35.24	0.26%	229
May 27, 2026	35.29	35.29	35.29	35.29	35.15	0.09%	12
May 26, 2026	35.26	35.26	35.26	35.26	35.12	0.27%	106
May 22, 2026	35.10	35.17	35.10	35.17	35.02	0.17%	168
May 21, 2026	35.11	35.11	35.11	35.11	34.96	0.19%	6
May 20, 2026	35.04	35.04	35.04	35.04	34.90	0.64%	7
May 19, 2026	34.82	34.82	34.82	34.82	34.68	-0.46%	10
May 18, 2026	34.97	34.98	34.97	34.98	34.84	-0.04%	3,341
May 15, 2026	34.99	34.99	34.99	34.99	34.85	-0.57%	12
May 14, 2026	35.19	35.19	35.19	35.19	35.05	-0.03%	6
May 13, 2026	35.20	35.20	35.20	35.20	35.06	0.02%	132
May 12, 2026	35.20	35.20	35.20	35.20	35.05	-0.28%	12
May 11, 2026	35.33	35.33	35.30	35.30	35.15	-0.21%	310
May 8, 2026	35.37	35.37	35.37	35.37	35.23	0.33%	14
May 7, 2026	35.26	35.26	35.26	35.26	35.11	-0.37%	29
May 6, 2026	35.39	35.39	35.39	35.39	35.25	0.46%	17
May 5, 2026	35.22	35.22	35.22	35.22	35.08	0.28%	42
May 4, 2026	35.13	35.13	35.13	35.13	34.98	-0.30%	9
May 1, 2026	35.23	35.23	35.23	35.23	35.09	0.20%	22
Apr 30, 2026	35.36	35.36	35.30	35.30	35.02	0.09%	107
Apr 29, 2026	35.27	35.27	35.27	35.27	34.99	-0.42%	6
Apr 28, 2026	35.42	35.42	35.42	35.42	35.14	-0.07%	7
Apr 27, 2026	35.45	35.45	35.45	35.45	35.16	-0.24%	106
Apr 24, 2026	35.53	35.53	35.53	35.53	35.25	0.13%	23
Apr 23, 2026	35.57	35.57	35.48	35.48	35.20	-0.29%	300
Apr 22, 2026	35.61	35.61	35.59	35.59	35.30	0.21%	151
Apr 21, 2026	35.53	35.53	35.51	35.51	35.23	-0.33%	308
Apr 20, 2026	35.63	35.63	35.63	35.63	35.35	-	11
Apr 17, 2026	35.63	35.63	35.63	35.63	35.35	0.46%	14
Apr 16, 2026	35.47	35.47	35.47	35.47	35.19	-0.32%	12
Apr 15, 2026	35.59	35.65	35.58	35.58	35.30	-0.02%	1,570
Apr 14, 2026	35.59	35.59	35.59	35.59	35.31	0.26%	576
Apr 13, 2026	35.50	35.50	35.50	35.50	35.21	0.37%	113
Apr 10, 2026	35.37	35.37	35.37	35.37	35.08	-0.24%	8
Apr 9, 2026	35.45	35.45	35.45	35.45	35.17	0.08%	14
Apr 8, 2026	35.42	35.42	35.42	35.42	35.14	0.34%	115
Apr 7, 2026	35.30	35.30	35.30	35.30	35.02	0.10%	22
Apr 6, 2026	35.27	35.27	35.27	35.27	34.99	-0.13%	36
Apr 2, 2026	35.32	35.32	35.32	35.32	35.03	0.38%	12
Apr 1, 2026	35.18	35.18	35.18	35.18	34.90	-	40
Mar 31, 2026	35.24	35.32	35.24	35.32	34.90	0.59%	107
Mar 30, 2026	35.12	35.12	35.12	35.12	34.69	0.50%	39
Mar 27, 2026	34.94	34.94	34.94	34.94	34.52	-0.15%	58
Mar 26, 2026	34.99	34.99	34.99	34.99	34.57	-0.62%	7
Mar 25, 2026	35.21	35.21	35.21	35.21	34.79	0.28%	19
Mar 24, 2026	35.11	35.11	35.11	35.11	34.69	-0.22%	43
Mar 23, 2026	35.13	35.19	35.13	35.19	34.77	0.64%	135
Mar 20, 2026	34.97	34.97	34.97	34.97	34.55	-0.98%	55
Mar 19, 2026	35.31	35.31	35.31	35.31	34.89	0.21%	71
Mar 18, 2026	35.24	35.24	35.24	35.24	34.81	-0.30%	2
Mar 17, 2026	35.34	35.34	35.34	35.34	34.92	0.47%	65
Mar 16, 2026	35.18	35.18	35.18	35.18	34.75	0.40%	21
Mar 13, 2026	35.12	35.12	35.04	35.04	34.62	-0.26%	361
Mar 12, 2026	35.13	35.13	35.13	35.13	34.70	-0.48%	7
Mar 11, 2026	35.30	35.30	35.30	35.30	34.87	-0.72%	9
Mar 10, 2026	35.63	35.63	35.53	35.55	35.12	-0.50%	579
Mar 9, 2026	35.58	35.73	35.58	35.73	35.30	0.38%	152
Mar 6, 2026	35.59	35.59	35.59	35.59	35.17	-0.12%	92
Mar 5, 2026	35.64	35.64	35.64	35.64	35.21	-0.31%	43
Mar 4, 2026	35.76	35.76	35.75	35.75	35.32	-0.01%	535
Mar 3, 2026	35.75	35.75	35.75	35.75	35.32	-0.04%	20
Mar 2, 2026	35.77	35.77	35.77	35.77	35.34	-0.43%	10
Feb 27, 2026	36.06	36.06	36.06	36.06	35.49	0.04%	9
Feb 26, 2026	36.05	36.05	36.05	36.05	35.48	-	11
Feb 25, 2026	36.05	36.05	36.05	36.05	35.48	-0.01%	13
Feb 24, 2026	36.05	36.05	36.05	36.05	35.48	-0.08%	39
Feb 23, 2026	36.08	36.08	36.08	36.08	35.51	-0.06%	9
Feb 20, 2026	36.09	36.10	36.06	36.10	35.53	0.05%	223
Feb 19, 2026	36.08	36.08	36.08	36.08	35.51	0.06%	17
Feb 18, 2026	36.06	36.06	36.06	36.06	35.49	-0.11%	18
Feb 17, 2026	36.10	36.10	36.10	36.10	35.53	0.12%	14
Feb 13, 2026	36.06	36.06	36.06	36.06	35.49	0.31%	145
Feb 12, 2026	35.95	35.95	35.95	35.95	35.38	0.38%	5
Feb 11, 2026	35.81	35.81	35.81	35.81	35.24	-0.15%	10
Feb 10, 2026	35.87	35.87	35.87	35.87	35.30	0.24%	11
Feb 9, 2026	35.77	35.78	35.77	35.78	35.21	0.10%	589
Feb 6, 2026	35.75	35.75	35.75	35.75	35.18	-0.03%	22
Feb 5, 2026	35.76	35.76	35.76	35.76	35.19	0.38%	25
Feb 4, 2026	35.62	35.62	35.62	35.62	35.06	-0.17%	36
Feb 3, 2026	35.68	35.68	35.68	35.68	35.12	-0.01%	11