EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.42	35.42	35.42	35.42	-	-0.07%	8
Apr 27, 2026	35.45	35.45	35.45	35.45	35.45	-0.24%	106
Apr 24, 2026	35.53	35.53	35.53	35.53	35.53	0.13%	23
Apr 23, 2026	35.57	35.57	35.48	35.48	35.48	-0.28%	300
Apr 22, 2026	35.61	35.61	35.59	35.59	35.59	0.21%	151
Apr 21, 2026	35.53	35.53	35.51	35.51	35.51	-0.33%	308
Apr 20, 2026	35.63	35.63	35.63	35.63	35.63	-	11
Apr 17, 2026	35.63	35.63	35.63	35.63	35.63	0.46%	14
Apr 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.32%	12
Apr 15, 2026	35.59	35.65	35.58	35.58	35.58	-0.03%	1,570
Apr 14, 2026	35.59	35.59	35.59	35.59	35.59	0.26%	576
Apr 13, 2026	35.50	35.50	35.50	35.50	35.50	0.37%	113
Apr 10, 2026	35.37	35.37	35.37	35.37	35.37	-0.24%	8
Apr 9, 2026	35.45	35.45	35.45	35.45	35.45	0.08%	14
Apr 8, 2026	35.42	35.42	35.42	35.42	35.42	0.34%	115
Apr 7, 2026	35.30	35.30	35.30	35.30	35.30	0.10%	22
Apr 6, 2026	35.27	35.27	35.27	35.27	35.27	-0.13%	36
Apr 2, 2026	35.32	35.32	35.32	35.32	35.32	0.38%	12
Apr 1, 2026	35.18	35.18	35.18	35.18	35.18	-0.40%	40
Mar 31, 2026	35.24	35.32	35.24	35.32	35.18	0.59%	107
Mar 30, 2026	35.12	35.12	35.12	35.12	34.97	0.50%	39
Mar 27, 2026	34.94	34.94	34.94	34.94	34.80	-0.15%	58
Mar 26, 2026	34.99	34.99	34.99	34.99	34.85	-0.62%	7
Mar 25, 2026	35.21	35.21	35.21	35.21	35.07	0.28%	19
Mar 24, 2026	35.11	35.11	35.11	35.11	34.97	-0.22%	43
Mar 23, 2026	35.13	35.19	35.13	35.19	35.05	0.64%	135
Mar 20, 2026	34.97	34.97	34.97	34.97	34.82	-0.98%	55
Mar 19, 2026	35.31	35.31	35.31	35.31	35.17	0.21%	71
Mar 18, 2026	35.24	35.24	35.24	35.24	35.09	-0.30%	2
Mar 17, 2026	35.34	35.34	35.34	35.34	35.20	0.47%	65
Mar 16, 2026	35.18	35.18	35.18	35.18	35.03	0.40%	21
Mar 13, 2026	35.12	35.12	35.04	35.04	34.89	-0.26%	361
Mar 12, 2026	35.13	35.13	35.13	35.13	34.98	-0.48%	7
Mar 11, 2026	35.30	35.30	35.30	35.30	35.15	-0.72%	9
Mar 10, 2026	35.63	35.63	35.53	35.55	35.41	-0.50%	579
Mar 9, 2026	35.58	35.73	35.58	35.73	35.59	0.38%	152
Mar 6, 2026	35.59	35.59	35.59	35.59	35.45	-0.12%	92
Mar 5, 2026	35.64	35.64	35.64	35.64	35.49	-0.31%	43
Mar 4, 2026	35.76	35.76	35.75	35.75	35.60	-0.01%	535
Mar 3, 2026	35.75	35.75	35.75	35.75	35.60	-0.04%	20
Mar 2, 2026	35.77	35.77	35.77	35.77	35.62	-0.82%	10
Feb 27, 2026	36.06	36.06	36.06	36.06	35.77	0.04%	9
Feb 26, 2026	36.05	36.05	36.05	36.05	35.76	-	11
Feb 25, 2026	36.05	36.05	36.05	36.05	35.76	-0.01%	13
Feb 24, 2026	36.05	36.05	36.05	36.05	35.77	-0.08%	39
Feb 23, 2026	36.08	36.08	36.08	36.08	35.79	-0.06%	9
Feb 20, 2026	36.09	36.10	36.06	36.10	35.81	0.05%	223
Feb 19, 2026	36.08	36.08	36.08	36.08	35.80	0.06%	17
Feb 18, 2026	36.06	36.06	36.06	36.06	35.77	-0.11%	18
Feb 17, 2026	36.10	36.10	36.10	36.10	35.81	0.12%	14
Feb 13, 2026	36.06	36.06	36.06	36.06	35.77	0.31%	145
Feb 12, 2026	35.95	35.95	35.95	35.95	35.66	0.38%	5
Feb 11, 2026	35.81	35.81	35.81	35.81	35.53	-0.15%	10
Feb 10, 2026	35.87	35.87	35.87	35.87	35.58	0.24%	11
Feb 9, 2026	35.77	35.78	35.77	35.78	35.50	0.10%	589
Feb 6, 2026	35.75	35.75	35.75	35.75	35.46	-0.03%	22
Feb 5, 2026	35.76	35.76	35.76	35.76	35.47	0.38%	25
Feb 4, 2026	35.62	35.62	35.62	35.62	35.34	-0.17%	36
Feb 3, 2026	35.68	35.68	35.68	35.68	35.40	-0.01%	11
Feb 2, 2026	35.69	35.69	35.69	35.69	35.40	-0.51%	14
Jan 30, 2026	35.87	35.87	35.87	35.87	35.44	0.04%	17
Jan 29, 2026	35.86	35.86	35.86	35.86	35.43	0.01%	9
Jan 28, 2026	35.85	35.85	35.85	35.85	35.43	-0.03%	7
Jan 27, 2026	35.86	35.86	35.86	35.86	35.44	-0.14%	13
Jan 26, 2026	35.91	35.91	35.91	35.91	35.49	0.06%	110
Jan 23, 2026	35.82	35.89	35.81	35.89	35.47	0.11%	207
Jan 22, 2026	35.85	35.85	35.85	35.85	35.43	0.29%	17
Jan 21, 2026	35.73	35.84	35.73	35.75	35.32	0.22%	4,307
Jan 20, 2026	35.67	35.67	35.67	35.67	35.24	-0.52%	96
Jan 16, 2026	35.87	35.87	35.85	35.85	35.43	-0.17%	148
Jan 15, 2026	35.97	35.97	35.91	35.91	35.49	-0.09%	146
Jan 14, 2026	35.87	35.94	35.87	35.94	35.52	0.25%	132
Jan 13, 2026	35.86	35.86	35.85	35.85	35.43	0.17%	518
Jan 12, 2026	35.79	35.79	35.79	35.79	35.37	-0.07%	17
Jan 9, 2026	35.82	35.82	35.82	35.82	35.39	0.17%	10
Jan 8, 2026	35.77	35.77	35.76	35.76	35.33	-0.22%	258
Jan 7, 2026	35.87	35.87	35.84	35.84	35.41	0.31%	121
Jan 6, 2026	35.73	35.73	35.73	35.73	35.30	-0.06%	30
Jan 5, 2026	35.75	35.75	35.75	35.75	35.32	0.10%	36
Jan 2, 2026	35.71	35.71	35.71	35.71	35.29	-0.16%	127
Dec 31, 2025	35.85	35.85	35.77	35.77	35.35	-0.74%	1,607
Dec 30, 2025	36.04	36.04	36.04	36.04	35.43	-0.07%	1,109
Dec 29, 2025	36.03	36.06	36.03	36.06	35.45	0.10%	442
Dec 26, 2025	36.03	36.03	36.03	36.03	35.42	0.04%	33
Dec 24, 2025	36.01	36.01	36.01	36.01	35.40	0.32%	18
Dec 23, 2025	35.86	35.90	35.86	35.90	35.29	0.06%	432
Dec 22, 2025	35.89	35.89	35.88	35.88	35.27	-0.03%	403
Dec 19, 2025	35.93	36.00	35.89	35.89	35.28	-0.12%	6,164
Dec 18, 2025	35.96	35.96	35.93	35.93	35.32	0.22%	156
Dec 17, 2025	35.86	35.87	35.83	35.85	35.24	-0.06%	31,401
Dec 16, 2025	35.81	35.89	35.81	35.87	35.26	0.25%	858
Dec 15, 2025	35.86	35.86	35.77	35.78	35.18	-0.06%	13,780
Dec 12, 2025	35.77	36.46	35.71	35.80	35.20	-0.33%	69,170
Dec 11, 2025	36.02	36.11	35.92	35.92	35.31	-0.14%	2,679
Dec 10, 2025	35.92	35.97	35.92	35.97	35.36	0.33%	741
Dec 9, 2025	35.95	35.95	35.85	35.85	35.24	-0.13%	1,020
Dec 8, 2025	35.83	35.90	35.83	35.90	35.29	-0.10%	870
Dec 5, 2025	35.97	35.97	35.93	35.93	35.32	-0.13%	266
Dec 4, 2025	35.98	35.98	35.98	35.98	35.37	-0.16%	45
Dec 3, 2025	36.03	36.03	36.03	36.03	35.42	0.18%	96